3.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.33 | 3.33 | 3.33 | 11.5K |
| 09:36 | 3.26 | 3.32 | 3.26 | 3.26 | 2.1K |
| 09:39 | 3.27 | 3.27 | 3.24 | 3.24 | 2.0K |
| 09:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 09:41 | 3.23 | 3.23 | 3.22 | 3.22 | 4.9K |
| 09:42 | 3.23 | 3.23 | 3.22 | 3.22 | 1.3K |
| 09:43 | 3.23 | 3.23 | 3.22 | 3.22 | 2.4K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 09:52 | 3.26 | 3.30 | 3.26 | 3.30 | 0.5K |
| 09:54 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 09:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 09:56 | 3.25 | 3.29 | 3.25 | 3.29 | 3.4K |
| 09:58 | 3.24 | 3.24 | 3.24 | 3.24 | 2.3K |
| 09:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 10:03 | 3.20 | 3.20 | 3.20 | 3.20 | 7.4K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:06 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:07 | 3.28 | 3.28 | 3.17 | 3.17 | 2.8K |
| 10:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 10:09 | 3.19 | 3.19 | 3.18 | 3.19 | 1.8K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:13 | 3.26 | 3.26 | 3.19 | 3.19 | 2.4K |
| 10:16 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 10:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 10:26 | 3.25 | 3.25 | 3.18 | 3.18 | 5.3K |
| 10:27 | 3.21 | 3.21 | 3.20 | 3.20 | 0.3K |
| 10:28 | 3.23 | 3.30 | 3.20 | 3.29 | 72.8K |
| 10:29 | 3.28 | 3.33 | 3.20 | 3.26 | 21.8K |
| 10:30 | 3.29 | 3.31 | 3.21 | 3.21 | 23.7K |
| 10:32 | 3.25 | 3.25 | 3.19 | 3.19 | 18.4K |
| 10:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1.9K |
| 10:36 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 10:38 | 3.19 | 3.19 | 3.15 | 3.18 | 7.4K |
| 10:39 | 3.15 | 3.16 | 3.15 | 3.16 | 3.3K |
| 10:40 | 3.16 | 3.16 | 3.12 | 3.13 | 3.7K |
| 10:41 | 3.15 | 3.18 | 3.11 | 3.15 | 3.1K |
| 10:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:43 | 3.12 | 3.17 | 3.12 | 3.17 | 0.4K |
| 10:44 | 3.17 | 3.18 | 3.17 | 3.18 | 0.6K |
| 10:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 10:52 | 3.15 | 3.25 | 3.15 | 3.25 | 0.9K |
| 10:53 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 11:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 11:08 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 11:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:11 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:18 | 3.20 | 3.20 | 3.15 | 3.18 | 6.5K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 11:26 | 3.19 | 3.19 | 3.18 | 3.18 | 0.4K |
| 11:31 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:35 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 11:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:44 | 3.19 | 3.19 | 3.16 | 3.16 | 1.5K |
| 11:46 | 3.13 | 3.15 | 3.13 | 3.15 | 0.6K |
| 11:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 11:50 | 3.21 | 3.23 | 3.21 | 3.23 | 1.6K |
| 11:54 | 3.24 | 3.24 | 3.24 | 3.24 | 5.2K |
| 11:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:59 | 3.22 | 3.22 | 3.21 | 3.21 | 7.6K |
| 12:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 12:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 12:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:52 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 12:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:02 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 13:04 | 3.17 | 3.19 | 3.17 | 3.19 | 1.0K |
| 13:05 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 13:06 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 13:08 | 3.23 | 3.23 | 3.23 | 3.23 | 3.1K |
| 13:11 | 3.23 | 3.23 | 3.23 | 3.23 | 1.8K |
| 13:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:36 | 3.17 | 3.17 | 3.12 | 3.12 | 0.5K |
| 13:38 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 2.3K |
| 13:41 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 13:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 14:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 14:21 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 2.9K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.15 | 0.6K |
| 14:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 14:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:34 | 3.15 | 3.20 | 3.15 | 3.20 | 4.1K |
| 14:35 | 3.13 | 3.17 | 3.13 | 3.17 | 6.5K |
| 14:36 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 14:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 15:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:19 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 15:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:31 | 3.17 | 3.17 | 3.17 | 3.17 | 2.7K |
| 15:35 | 3.17 | 3.17 | 3.16 | 3.16 | 1.0K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:42 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 15:44 | 3.16 | 3.18 | 3.16 | 3.16 | 6.2K |
| 15:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 15:46 | 3.15 | 3.15 | 3.14 | 3.14 | 0.9K |
| 15:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 15:53 | 3.08 | 3.11 | 3.08 | 3.11 | 6.3K |
| 15:54 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 15:56 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 15:57 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 15:58 | 3.09 | 3.13 | 3.09 | 3.11 | 5.7K |
| 15:59 | 3.11 | 3.13 | 3.10 | 3.13 | 9.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3.33 | 3.35 | 3.08 | 3.13 | 0.4M |
| 2025-09-25 | 3.14 | 3.69 | 3.11 | 3.30 | 0.4M |
| 2025-09-24 | 2.91 | 3.48 | 2.87 | 3.42 | 2.1M |
| 2025-09-23 | 2.70 | 2.77 | 2.66 | 2.75 | 0.2M |
| 2025-09-22 | 2.85 | 2.85 | 2.68 | 2.70 | 0.2M |
| 2025-09-19 | 2.84 | 2.88 | 2.72 | 2.84 | 0.3M |
| 2025-09-18 | 2.88 | 2.96 | 2.75 | 2.85 | 0.1M |
| 2025-09-17 | 2.71 | 2.95 | 2.67 | 2.90 | 0.1M |
| 2025-09-16 | 2.70 | 2.80 | 2.65 | 2.70 | 0.1M |
| 2025-09-15 | 2.78 | 2.79 | 2.62 | 2.72 | 0.1M |
| 2025-09-12 | 2.84 | 2.90 | 2.77 | 2.80 | 0.1M |
| 2025-09-11 | 2.70 | 2.88 | 2.65 | 2.85 | 0.1M |
| 2025-09-10 | 2.82 | 2.83 | 2.66 | 2.70 | 0.2M |
| 2025-09-09 | 2.85 | 2.89 | 2.69 | 2.79 | 0.2M |
| 2025-09-08 | 2.95 | 3.00 | 2.58 | 2.93 | 0.2M |
| 2025-09-05 | 3.30 | 3.33 | 3.01 | 3.01 | 0.1M |
| 2025-09-04 | 3.05 | 3.32 | 2.75 | 3.11 | 0.5M |
| 2025-09-03 | 3.98 | 4.00 | 3.75 | 3.88 | 0.1M |
| 2025-09-02 | 4.10 | 4.10 | 3.82 | 3.89 | 0.0M |
| 2025-08-29 | 4.19 | 4.20 | 3.93 | 4.02 | 0.1M |
| 2025-08-28 | 4.10 | 4.10 | 3.95 | 4.00 | 0.0M |
| 2025-08-27 | 4.13 | 4.18 | 4.00 | 4.00 | 0.1M |
| 2025-08-26 | 4.21 | 4.25 | 4.05 | 4.13 | 0.0M |
| 2025-08-25 | 4.00 | 4.29 | 4.00 | 4.19 | 0.1M |
| 2025-08-22 | 3.85 | 4.10 | 3.62 | 4.00 | 0.1M |
| 2025-08-21 | 3.90 | 3.90 | 3.79 | 3.85 | 0.1M |
| 2025-08-20 | 3.90 | 4.00 | 3.75 | 3.90 | 0.1M |
| 2025-08-19 | 4.10 | 4.16 | 3.90 | 4.00 | 0.1M |
| 2025-08-18 | 4.00 | 4.20 | 4.00 | 4.10 | 0.1M |
| 2025-08-15 | 4.18 | 4.27 | 3.88 | 4.06 | 0.1M |
| 2025-08-14 | 4.09 | 4.55 | 4.00 | 4.27 | 0.2M |
| 2025-08-13 | 3.70 | 4.07 | 3.70 | 4.07 | 0.2M |
| 2025-08-12 | 3.90 | 4.08 | 3.61 | 3.72 | 0.2M |
| 2025-08-11 | 4.07 | 4.27 | 3.94 | 4.01 | 0.1M |
| 2025-08-08 | 4.00 | 4.10 | 3.85 | 4.02 | 0.1M |
| 2025-08-07 | 4.00 | 4.05 | 3.76 | 4.01 | 0.1M |
| 2025-08-06 | 4.13 | 4.30 | 3.92 | 4.03 | 0.1M |
| 2025-08-05 | 4.41 | 4.59 | 4.04 | 4.15 | 0.1M |
| 2025-08-04 | 4.32 | 4.65 | 4.20 | 4.41 | 0.2M |
| 2025-08-01 | 4.20 | 4.29 | 3.92 | 4.12 | 0.1M |
| 2025-07-31 | 4.25 | 4.50 | 4.20 | 4.22 | 0.1M |
| 2025-07-30 | 4.73 | 4.73 | 4.10 | 4.21 | 0.2M |
| 2025-07-29 | 4.60 | 4.95 | 4.32 | 4.62 | 0.2M |
| 2025-07-28 | 5.20 | 5.27 | 4.60 | 4.61 | 0.3M |
| 2025-07-25 | 5.80 | 6.01 | 5.12 | 5.27 | 0.5M |
| 2025-07-24 | 4.98 | 6.24 | 4.90 | 5.49 | 1.3M |
| 2025-07-23 | 4.00 | 5.80 | 3.90 | 4.91 | 2.4M |
| 2025-07-22 | 3.97 | 4.05 | 3.59 | 3.98 | 0.3M |
| 2025-07-21 | 4.10 | 4.18 | 3.92 | 3.98 | 0.2M |
| 2025-07-18 | 4.07 | 4.14 | 3.51 | 3.90 | 0.3M |
| 2025-07-17 | 4.21 | 4.45 | 4.05 | 4.22 | 0.4M |
| 2025-07-16 | 3.96 | 4.50 | 3.70 | 4.29 | 0.8M |
| 2025-07-15 | 3.90 | 4.75 | 3.90 | 4.14 | 1.5M |
| 2025-07-14 | 5.38 | 6.22 | 4.30 | 4.75 | 38.6M |
| 2025-07-11 | 2.30 | 2.53 | 2.28 | 2.52 | 3.3M |
| 2025-07-10 | 2.30 | 2.43 | 2.14 | 2.31 | 0.2M |
| 2025-07-09 | 2.35 | 2.58 | 2.23 | 2.35 | 0.4M |
| 2025-07-08 | 2.12 | 2.30 | 2.06 | 2.26 | 0.3M |
| 2025-07-07 | 2.00 | 2.20 | 2.00 | 2.08 | 0.3M |
| 2025-07-03 | 2.10 | 2.15 | 2.00 | 2.07 | 0.1M |
| 2025-07-02 | 1.95 | 2.18 | 1.90 | 2.06 | 0.5M |
| 2025-07-01 | 1.99 | 2.00 | 1.80 | 1.95 | 0.2M |
| 2025-06-30 | 1.98 | 2.00 | 1.85 | 1.97 | 0.2M |
| 2025-06-27 | 2.00 | 2.04 | 1.94 | 1.98 | 0.3M |
| 2025-06-26 | 1.85 | 2.00 | 1.80 | 2.00 | 0.3M |
| 2025-06-25 | 1.94 | 2.06 | 1.90 | 2.03 | 0.4M |
| 2025-06-24 | 1.94 | 1.98 | 1.85 | 1.92 | 0.4M |
| 2025-06-23 | 1.94 | 2.01 | 1.72 | 1.89 | 0.9M |
| 2025-06-20 | 2.03 | 2.10 | 1.80 | 1.81 | 0.6M |
| 2025-06-18 | 1.88 | 1.98 | 1.85 | 1.93 | 0.6M |
| 2025-06-17 | 1.70 | 2.00 | 1.43 | 1.84 | 3.9M |
| 2025-06-16 | 5.50 | 5.60 | 3.70 | 3.88 | 0.4M |
| 2025-06-13 | 5.34 | 5.50 | 5.20 | 5.40 | 0.0M |
| 2025-06-12 | 5.63 | 5.76 | 5.10 | 5.29 | 0.1M |
| 2025-06-11 | 5.96 | 5.96 | 4.81 | 5.40 | 0.2M |
| 2025-06-10 | 6.20 | 6.48 | 6.04 | 6.14 | 0.0M |
| 2025-06-09 | 6.26 | 6.45 | 6.00 | 6.14 | 0.0M |
| 2025-06-06 | 6.32 | 6.46 | 6.10 | 6.26 | 0.0M |
| 2025-06-05 | 6.30 | 6.40 | 6.01 | 6.25 | 0.0M |
| 2025-06-04 | 6.56 | 6.56 | 6.23 | 6.44 | 0.0M |
| 2025-06-03 | 6.70 | 6.73 | 6.28 | 6.58 | 0.0M |
| 2025-06-02 | 6.20 | 6.80 | 6.18 | 6.67 | 0.0M |
| 2025-05-30 | 6.20 | 6.50 | 6.06 | 6.23 | 0.0M |
| 2025-05-29 | 6.20 | 6.39 | 6.00 | 6.19 | 0.0M |
| 2025-05-28 | 5.84 | 6.07 | 5.77 | 6.06 | 0.0M |
| 2025-05-27 | 6.04 | 6.19 | 5.75 | 5.91 | 0.0M |
| 2025-05-23 | 6.15 | 6.29 | 5.99 | 6.07 | 0.0M |
| 2025-05-22 | 6.30 | 6.30 | 5.90 | 6.08 | 0.0M |
| 2025-05-21 | 5.78 | 6.34 | 5.78 | 6.06 | 0.0M |
| 2025-05-20 | 5.75 | 6.07 | 5.45 | 6.07 | 0.1M |
| 2025-05-19 | 7.00 | 7.40 | 5.13 | 5.53 | 0.2M |
| 2025-05-16 | 6.70 | 6.99 | 6.30 | 6.98 | 0.0M |
| 2025-05-15 | 7.00 | 7.02 | 6.33 | 6.41 | 0.1M |
| 2025-05-14 | 7.70 | 7.89 | 6.56 | 7.15 | 0.1M |
| 2025-05-13 | 6.20 | 8.43 | 6.14 | 7.45 | 0.3M |
| 2025-05-12 | 5.18 | 6.38 | 5.12 | 6.11 | 0.2M |
| 2025-05-09 | 5.50 | 5.50 | 4.93 | 5.01 | 0.1M |
| 2025-05-08 | 5.05 | 5.69 | 4.93 | 5.43 | 0.1M |
| 2025-05-07 | 4.86 | 5.06 | 4.80 | 4.98 | 0.1M |
| 2025-05-06 | 4.61 | 5.05 | 4.55 | 4.80 | 0.0M |
| 2025-05-05 | 5.10 | 5.20 | 4.51 | 4.87 | 0.5M |
| 2025-05-02 | 5.10 | 5.10 | 4.90 | 4.99 | 0.0M |
| 2025-05-01 | 5.00 | 5.05 | 4.97 | 4.99 | 0.0M |
| 2025-04-30 | 4.96 | 5.06 | 4.90 | 5.00 | 0.0M |
| 2025-04-29 | 5.00 | 5.08 | 4.74 | 4.95 | 0.0M |
| 2025-04-28 | 5.20 | 5.20 | 4.90 | 4.95 | 0.0M |
| 2025-04-25 | 5.20 | 5.24 | 4.90 | 5.00 | 0.0M |
| 2025-04-24 | 0.53 | 0.53 | 0.50 | 0.51 | 0.3M |
| 2025-04-23 | 0.59 | 0.59 | 0.50 | 0.51 | 0.2M |
| 2025-04-22 | 0.59 | 0.60 | 0.53 | 0.53 | 0.2M |
| 2025-04-21 | 0.59 | 0.60 | 0.56 | 0.57 | 0.1M |
| 2025-04-17 | 0.62 | 0.65 | 0.58 | 0.61 | 0.1M |
| 2025-04-16 | 0.65 | 0.65 | 0.61 | 0.63 | 0.2M |
| 2025-04-15 | 0.64 | 0.65 | 0.62 | 0.64 | 0.1M |
| 2025-04-14 | 0.62 | 0.64 | 0.59 | 0.64 | 0.1M |
| 2025-04-11 | 0.58 | 0.63 | 0.56 | 0.62 | 0.3M |
| 2025-04-10 | 0.53 | 0.57 | 0.52 | 0.56 | 0.3M |
| 2025-04-09 | 0.51 | 0.52 | 0.48 | 0.51 | 0.1M |
| 2025-04-08 | 0.52 | 0.55 | 0.48 | 0.51 | 0.1M |
| 2025-04-07 | 0.50 | 0.52 | 0.42 | 0.51 | 0.3M |
| 2025-04-04 | 0.51 | 0.52 | 0.49 | 0.51 | 0.2M |
| 2025-04-03 | 0.53 | 0.54 | 0.48 | 0.51 | 0.2M |
| 2025-04-02 | 0.52 | 0.57 | 0.50 | 0.54 | 0.2M |
| 2025-04-01 | 0.48 | 0.50 | 0.44 | 0.49 | 0.2M |
| 2025-03-31 | 0.50 | 0.50 | 0.45 | 0.47 | 0.2M |
| 2025-03-28 | 0.62 | 0.62 | 0.41 | 0.50 | 1.0M |
| 2025-03-27 | 0.68 | 0.70 | 0.66 | 0.68 | 0.3M |
| 2025-03-26 | 0.72 | 0.72 | 0.65 | 0.68 | 0.5M |
| 2025-03-25 | 0.73 | 0.74 | 0.69 | 0.69 | 0.7M |
| 2025-03-24 | 0.68 | 0.70 | 0.66 | 0.67 | 0.3M |
| 2025-03-21 | 0.70 | 0.70 | 0.65 | 0.66 | 0.2M |
| 2025-03-20 | 0.64 | 0.70 | 0.62 | 0.67 | 0.5M |
| 2025-03-19 | 0.61 | 0.64 | 0.60 | 0.61 | 0.3M |
| 2025-03-18 | 0.62 | 0.63 | 0.59 | 0.61 | 0.1M |
| 2025-03-17 | 0.64 | 0.65 | 0.58 | 0.61 | 0.2M |
| 2025-03-14 | 0.63 | 0.63 | 0.55 | 0.62 | 0.3M |
| 2025-03-13 | 0.62 | 0.62 | 0.59 | 0.60 | 0.1M |
| 2025-03-12 | 0.63 | 0.65 | 0.53 | 0.60 | 0.3M |
| 2025-03-11 | 0.66 | 0.66 | 0.60 | 0.63 | 0.3M |
| 2025-03-10 | 0.70 | 0.70 | 0.64 | 0.65 | 0.2M |
| 2025-03-07 | 0.70 | 0.73 | 0.62 | 0.69 | 0.9M |
| 2025-03-06 | 0.68 | 0.72 | 0.67 | 0.70 | 0.3M |
| 2025-03-05 | 0.70 | 0.72 | 0.67 | 0.69 | 0.2M |
| 2025-03-04 | 0.68 | 0.70 | 0.67 | 0.69 | 0.1M |
| 2025-03-03 | 0.76 | 0.76 | 0.68 | 0.71 | 0.2M |
| 2025-02-28 | 0.73 | 0.75 | 0.70 | 0.74 | 0.2M |
| 2025-02-27 | 0.77 | 0.77 | 0.70 | 0.73 | 0.3M |
| 2025-02-26 | 0.70 | 0.74 | 0.69 | 0.71 | 0.2M |
| 2025-02-25 | 0.73 | 0.73 | 0.68 | 0.70 | 0.2M |
| 2025-02-24 | 0.76 | 0.77 | 0.70 | 0.73 | 0.3M |
| 2025-02-21 | 0.75 | 0.78 | 0.72 | 0.76 | 0.3M |
| 2025-02-20 | 0.76 | 0.81 | 0.75 | 0.76 | 0.6M |
| 2025-02-19 | 0.70 | 0.93 | 0.68 | 0.78 | 2.1M |
| 2025-02-18 | 0.74 | 0.74 | 0.67 | 0.70 | 0.6M |
| 2025-02-14 | 0.73 | 0.76 | 0.70 | 0.72 | 0.5M |
| 2025-02-13 | 0.78 | 0.78 | 0.69 | 0.75 | 0.5M |
| 2025-02-12 | 0.78 | 0.80 | 0.75 | 0.77 | 0.3M |
| 2025-02-11 | 0.75 | 0.87 | 0.67 | 0.78 | 0.7M |
| 2025-02-10 | 0.71 | 0.88 | 0.69 | 0.75 | 1.9M |
| 2025-02-07 | 0.82 | 0.82 | 0.66 | 0.69 | 1.3M |
| 2025-02-06 | 0.81 | 0.87 | 0.79 | 0.81 | 1.6M |
| 2025-02-05 | 0.84 | 0.85 | 0.77 | 0.81 | 1.2M |
| 2025-02-04 | 1.00 | 1.00 | 0.76 | 0.88 | 4.4M |
| 2025-02-03 | 1.00 | 1.37 | 0.87 | 1.03 | 14.9M |
| 2025-01-31 | 1.13 | 1.15 | 0.98 | 1.00 | 0.6M |
| 2025-01-30 | 1.19 | 1.19 | 1.05 | 1.10 | 0.4M |
| 2025-01-29 | 1.15 | 1.22 | 1.14 | 1.17 | 0.3M |
| 2025-01-28 | 1.25 | 1.27 | 1.13 | 1.19 | 0.5M |
| 2025-01-27 | 1.16 | 1.35 | 1.05 | 1.28 | 1.5M |
| 2025-01-24 | 1.30 | 1.33 | 1.11 | 1.20 | 6.5M |
| 2025-01-23 | 2.35 | 2.35 | 1.20 | 1.23 | 1.8M |
| 2025-01-22 | 1.89 | 1.97 | 1.89 | 1.93 | 0.1M |
| 2025-01-21 | 2.05 | 2.21 | 1.80 | 1.81 | 0.1M |
| 2025-01-17 | 2.40 | 2.40 | 2.03 | 2.04 | 0.1M |
| 2025-01-16 | 2.59 | 2.68 | 2.15 | 2.20 | 0.1M |
| 2025-01-15 | 2.71 | 2.71 | 2.50 | 2.57 | 0.0M |
| 2025-01-14 | 2.65 | 2.69 | 2.37 | 2.64 | 0.0M |
| 2025-01-13 | 3.16 | 3.23 | 2.64 | 2.69 | 0.1M |
| 2025-01-10 | 3.76 | 3.76 | 2.94 | 3.23 | 0.1M |
| 2025-01-08 | 3.79 | 3.80 | 3.55 | 3.55 | 0.0M |
| 2025-01-07 | 3.88 | 3.98 | 3.75 | 3.79 | 0.1M |
| 2025-01-06 | 3.61 | 4.01 | 3.57 | 3.88 | 0.1M |
| 2025-01-03 | 3.70 | 4.20 | 3.50 | 3.69 | 0.2M |
| 2025-01-02 | 4.09 | 4.09 | 3.58 | 3.67 | 0.1M |