0.15
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 228.20 | 249.20 | 166.60 | 222.60 | 0.0M |
| 2024-12-30 | 259.00 | 284.20 | 225.40 | 229.60 | 0.0M |
| 2024-12-27 | 266.00 | 276.56 | 246.40 | 257.60 | 0.0M |
| 2024-12-26 | 287.00 | 287.00 | 263.20 | 270.20 | 0.0M |
| 2024-12-24 | 235.20 | 289.80 | 235.20 | 287.00 | 0.0M |
| 2024-12-23 | 278.60 | 289.80 | 224.00 | 239.40 | 0.0M |
| 2024-12-20 | 270.20 | 294.70 | 260.40 | 273.00 | 0.0M |
| 2024-12-19 | 259.00 | 280.00 | 243.60 | 271.60 | 0.0M |
| 2024-12-18 | 266.00 | 285.17 | 231.00 | 264.60 | 0.0M |
| 2024-12-17 | 240.80 | 270.20 | 231.00 | 267.40 | 0.0M |
| 2024-12-16 | 217.00 | 266.01 | 183.40 | 246.40 | 0.0M |
| 2024-12-13 | 200.20 | 226.73 | 180.60 | 214.20 | 0.0M |
| 2024-12-12 | 217.00 | 243.60 | 197.41 | 200.37 | 0.0M |
| 2024-12-11 | 194.60 | 257.60 | 191.80 | 221.19 | 0.0M |
| 2024-12-10 | 176.40 | 236.50 | 176.40 | 204.40 | 0.0M |
| 2024-12-09 | 183.40 | 194.28 | 176.96 | 179.20 | 0.0M |
| 2024-12-06 | 169.40 | 193.96 | 165.48 | 189.00 | 0.0M |
| 2024-12-05 | 182.00 | 183.54 | 171.61 | 182.00 | 0.0M |
| 2024-12-04 | 190.40 | 203.00 | 179.20 | 182.00 | 0.0M |
| 2024-12-03 | 170.80 | 194.80 | 161.42 | 182.00 | 0.0M |
| 2024-12-02 | 168.00 | 180.59 | 168.00 | 175.00 | 0.0M |
| 2024-11-29 | 165.20 | 173.35 | 165.20 | 170.66 | 0.0M |
| 2024-11-27 | 154.00 | 168.00 | 147.00 | 165.90 | 0.0M |
| 2024-11-26 | 162.40 | 180.60 | 154.00 | 154.00 | 0.0M |
| 2024-11-25 | 169.40 | 174.99 | 163.81 | 166.60 | 0.0M |
| 2024-11-22 | 173.60 | 173.60 | 162.40 | 169.40 | 0.0M |
| 2024-11-21 | 165.20 | 178.74 | 165.20 | 173.60 | 0.0M |
| 2024-11-20 | 177.80 | 183.40 | 163.80 | 168.00 | 0.0M |
| 2024-11-19 | 173.60 | 191.79 | 173.60 | 179.20 | 0.0M |
| 2024-11-18 | 194.60 | 205.79 | 172.20 | 180.60 | 0.0M |
| 2024-11-15 | 205.80 | 223.99 | 190.54 | 197.40 | 0.0M |
| 2024-11-14 | 253.40 | 262.35 | 210.00 | 221.20 | 0.0M |
| 2024-11-13 | 226.80 | 280.00 | 166.60 | 261.80 | 0.0M |
| 2024-11-12 | 168.00 | 256.20 | 163.80 | 249.20 | 0.0M |
| 2024-11-11 | 184.80 | 192.54 | 168.00 | 175.00 | 0.0M |
| 2024-11-08 | 186.20 | 203.00 | 184.80 | 196.00 | 0.0M |
| 2024-11-07 | 168.00 | 191.80 | 159.61 | 187.60 | 0.0M |
| 2024-11-06 | 165.20 | 172.19 | 161.78 | 166.60 | 0.0M |
| 2024-11-05 | 161.00 | 175.00 | 151.06 | 172.20 | 0.0M |
| 2024-11-04 | 158.20 | 170.80 | 147.00 | 168.00 | 0.0M |
| 2024-11-01 | 197.40 | 199.50 | 155.40 | 158.20 | 0.0M |
| 2024-10-31 | 253.40 | 257.60 | 196.00 | 218.40 | 0.0M |
| 2024-10-30 | 490.56 | 490.56 | 257.60 | 287.39 | 0.0M |
| 2024-10-29 | 313.60 | 324.80 | 280.00 | 302.40 | 0.0M |
| 2024-10-28 | 284.93 | 306.43 | 280.00 | 302.40 | 0.0M |
| 2024-10-25 | 291.65 | 306.21 | 283.81 | 293.44 | 0.0M |
| 2024-10-24 | 302.40 | 312.26 | 280.22 | 302.40 | 0.0M |
| 2024-10-23 | 305.54 | 320.32 | 292.32 | 309.12 | 0.0M |
| 2024-10-22 | 298.82 | 329.28 | 282.24 | 302.40 | 0.0M |
| 2024-10-21 | 298.82 | 308.00 | 280.00 | 295.68 | 0.0M |
| 2024-10-18 | 268.80 | 313.60 | 268.80 | 295.68 | 0.0M |
| 2024-10-17 | 309.12 | 312.48 | 277.76 | 291.20 | 0.0M |
| 2024-10-16 | 280.00 | 311.36 | 280.00 | 302.40 | 0.0M |
| 2024-10-15 | 280.00 | 282.91 | 269.02 | 280.00 | 0.0M |
| 2024-10-14 | 275.52 | 285.15 | 267.01 | 280.00 | 0.0M |
| 2024-10-11 | 285.15 | 285.38 | 269.70 | 275.52 | 0.0M |
| 2024-10-10 | 284.26 | 287.17 | 274.18 | 285.38 | 0.0M |
| 2024-10-09 | 284.48 | 284.48 | 260.06 | 284.26 | 0.0M |
| 2024-10-08 | 277.76 | 301.28 | 247.52 | 288.96 | 0.0M |
| 2024-10-07 | 291.20 | 303.97 | 268.13 | 279.55 | 0.0M |
| 2024-10-04 | 293.66 | 304.64 | 283.36 | 297.92 | 0.0M |
| 2024-10-03 | 280.00 | 281.79 | 271.04 | 281.79 | 0.0M |
| 2024-10-02 | 271.26 | 280.00 | 269.02 | 280.00 | 0.0M |
| 2024-10-01 | 291.20 | 304.64 | 271.49 | 278.88 | 0.0M |
| 2024-09-30 | 308.90 | 308.90 | 268.80 | 279.10 | 0.0M |
| 2024-09-27 | 285.60 | 312.48 | 285.60 | 298.59 | 0.0M |
| 2024-09-26 | 288.96 | 306.65 | 288.51 | 300.83 | 0.0M |
| 2024-09-25 | 313.60 | 313.60 | 288.51 | 288.51 | 0.0M |
| 2024-09-24 | 313.60 | 314.50 | 296.13 | 313.60 | 0.0M |
| 2024-09-23 | 316.96 | 324.80 | 285.82 | 311.36 | 0.0M |
| 2024-09-20 | 306.88 | 329.28 | 302.40 | 315.84 | 0.0M |
| 2024-09-19 | 313.15 | 329.28 | 292.54 | 327.04 | 0.0M |
| 2024-09-18 | 313.60 | 313.60 | 291.20 | 311.36 | 0.0M |
| 2024-09-17 | 329.28 | 337.57 | 300.38 | 313.38 | 0.0M |
| 2024-09-16 | 349.44 | 349.44 | 296.35 | 342.50 | 0.0M |
| 2024-09-13 | 318.98 | 349.22 | 292.43 | 322.34 | 0.0M |
| 2024-09-12 | 322.56 | 346.98 | 313.60 | 318.75 | 0.0M |
| 2024-09-11 | 297.92 | 352.80 | 291.20 | 316.06 | 0.0M |
| 2024-09-10 | 352.80 | 352.80 | 297.92 | 315.84 | 0.0M |
| 2024-09-09 | 341.49 | 346.98 | 324.58 | 340.93 | 0.0M |
| 2024-09-06 | 339.36 | 349.89 | 275.74 | 349.68 | 0.0M |
| 2024-09-05 | 358.40 | 358.40 | 339.36 | 339.51 | 0.0M |
| 2024-09-04 | 376.32 | 376.32 | 343.84 | 349.66 | 0.0M |
| 2024-09-03 | 360.64 | 380.80 | 355.26 | 369.60 | 0.0M |
| 2024-08-30 | 362.88 | 380.58 | 356.16 | 369.82 | 0.0M |
| 2024-08-29 | 369.60 | 380.80 | 356.16 | 359.74 | 0.0M |
| 2024-08-28 | 380.80 | 386.85 | 360.64 | 369.60 | 0.0M |
| 2024-08-27 | 380.80 | 397.38 | 380.80 | 386.88 | 0.0M |
| 2024-08-26 | 361.54 | 416.62 | 361.54 | 383.26 | 0.0M |
| 2024-08-23 | 352.13 | 369.60 | 352.13 | 363.55 | 0.0M |
| 2024-08-22 | 349.44 | 379.68 | 346.08 | 358.18 | 0.0M |
| 2024-08-21 | 371.39 | 383.04 | 343.84 | 358.40 | 0.0M |
| 2024-08-20 | 351.90 | 386.40 | 351.68 | 376.99 | 0.0M |
| 2024-08-19 | 358.62 | 358.62 | 336.45 | 337.76 | 0.0M |
| 2024-08-16 | 336.45 | 358.40 | 336.00 | 351.68 | 0.0M |
| 2024-08-15 | 338.91 | 369.60 | 338.69 | 350.56 | 0.0M |
| 2024-08-14 | 336.22 | 358.40 | 336.22 | 358.40 | 0.0M |
| 2024-08-13 | 358.40 | 358.40 | 336.22 | 341.82 | 0.0M |
| 2024-08-12 | 358.18 | 376.32 | 341.60 | 354.14 | 0.0M |
| 2024-08-09 | 357.50 | 367.36 | 336.00 | 352.80 | 0.0M |
| 2024-08-08 | 340.03 | 357.50 | 319.20 | 345.41 | 0.0M |
| 2024-08-07 | 313.83 | 358.40 | 313.60 | 336.45 | 0.0M |
| 2024-08-06 | 315.84 | 379.45 | 315.84 | 336.90 | 0.0M |
| 2024-08-05 | 358.40 | 358.40 | 271.04 | 319.20 | 0.0M |
| 2024-08-02 | 380.13 | 380.13 | 338.02 | 348.54 | 0.0M |
| 2024-08-01 | 380.13 | 380.13 | 362.88 | 372.51 | 0.0M |
| 2024-07-31 | 358.85 | 385.06 | 358.40 | 367.36 | 0.0M |
| 2024-07-30 | 380.80 | 380.80 | 360.86 | 360.86 | 0.0M |
| 2024-07-29 | 380.80 | 389.76 | 360.86 | 380.80 | 0.0M |
| 2024-07-26 | 379.23 | 392.00 | 363.10 | 390.43 | 0.0M |
| 2024-07-25 | 371.84 | 390.66 | 360.64 | 390.66 | 0.0M |
| 2024-07-24 | 373.63 | 403.20 | 358.40 | 380.80 | 0.0M |
| 2024-07-23 | 377.89 | 385.28 | 340.48 | 385.28 | 0.0M |
| 2024-07-22 | 377.22 | 380.58 | 374.08 | 380.58 | 0.0M |
| 2024-07-19 | 386.40 | 394.24 | 369.82 | 374.08 | 0.0M |
| 2024-07-18 | 385.28 | 402.97 | 381.02 | 386.85 | 0.0M |
| 2024-07-17 | 392.00 | 396.93 | 376.32 | 384.38 | 0.0M |
| 2024-07-16 | 409.70 | 409.92 | 385.28 | 389.31 | 0.0M |
| 2024-07-15 | 403.20 | 414.40 | 365.34 | 409.70 | 0.0M |
| 2024-07-12 | 425.60 | 429.41 | 406.78 | 407.68 | 0.0M |
| 2024-07-11 | 405.66 | 414.40 | 405.66 | 407.01 | 0.0M |
| 2024-07-10 | 403.20 | 420.90 | 403.20 | 405.44 | 0.0M |
| 2024-07-09 | 419.78 | 425.60 | 403.20 | 403.20 | 0.0M |
| 2024-07-08 | 403.20 | 421.79 | 403.20 | 409.47 | 0.0M |
| 2024-07-05 | 414.40 | 414.40 | 403.20 | 414.18 | 0.0M |
| 2024-07-03 | 403.20 | 439.94 | 403.20 | 410.37 | 0.0M |
| 2024-07-02 | 408.58 | 414.40 | 406.11 | 414.40 | 0.0M |
| 2024-07-01 | 418.88 | 440.16 | 405.89 | 414.40 | 0.0M |
| 2024-06-28 | 403.42 | 420.90 | 390.43 | 416.64 | 0.0M |
| 2024-06-27 | 405.89 | 421.12 | 385.73 | 389.76 | 0.0M |
| 2024-06-26 | 383.26 | 420.00 | 383.26 | 386.62 | 0.0M |
| 2024-06-25 | 413.50 | 414.40 | 383.04 | 384.16 | 0.0M |
| 2024-06-24 | 414.40 | 414.40 | 393.34 | 397.38 | 0.0M |
| 2024-06-21 | 402.08 | 418.66 | 402.08 | 414.40 | 0.0M |
| 2024-06-20 | 412.16 | 421.12 | 385.50 | 399.15 | 0.0M |
| 2024-06-18 | 403.20 | 405.44 | 392.00 | 398.72 | 0.0M |
| 2024-06-17 | 376.32 | 420.90 | 376.32 | 380.80 | 0.0M |
| 2024-06-14 | 385.28 | 407.68 | 369.60 | 389.09 | 0.0M |
| 2024-06-13 | 402.98 | 412.16 | 383.04 | 392.00 | 0.0M |
| 2024-06-12 | 409.92 | 409.92 | 364.22 | 392.00 | 0.0M |
| 2024-06-11 | 385.28 | 402.98 | 385.28 | 396.48 | 0.0M |
| 2024-06-10 | 428.06 | 428.06 | 380.80 | 401.63 | 0.0M |
| 2024-06-07 | 409.92 | 425.15 | 408.80 | 411.71 | 0.0M |
| 2024-06-06 | 429.18 | 430.98 | 414.40 | 421.34 | 0.0M |
| 2024-06-05 | 425.60 | 431.65 | 414.40 | 414.40 | 0.0M |
| 2024-06-04 | 416.64 | 425.60 | 407.68 | 410.14 | 0.0M |
| 2024-06-03 | 423.36 | 448.00 | 404.77 | 416.64 | 0.0M |
| 2024-05-31 | 415.07 | 449.79 | 414.40 | 418.88 | 0.0M |
| 2024-05-30 | 470.40 | 470.40 | 404.54 | 425.60 | 0.0M |
| 2024-05-29 | 448.00 | 458.98 | 427.84 | 432.32 | 0.0M |
| 2024-05-28 | 468.16 | 468.16 | 407.68 | 426.27 | 0.0M |
| 2024-05-24 | 443.97 | 448.00 | 439.04 | 447.78 | 0.0M |
| 2024-05-23 | 447.78 | 447.78 | 430.08 | 436.80 | 0.0M |
| 2024-05-22 | 437.92 | 446.88 | 425.60 | 443.52 | 0.0M |
| 2024-05-21 | 441.28 | 470.40 | 436.80 | 436.80 | 0.0M |
| 2024-05-20 | 448.00 | 475.10 | 440.72 | 467.71 | 0.0M |
| 2024-05-17 | 492.80 | 492.80 | 448.00 | 457.63 | 0.0M |
| 2024-05-16 | 479.36 | 479.36 | 428.51 | 448.00 | 0.0M |
| 2024-05-15 | 484.51 | 485.41 | 452.48 | 459.20 | 0.0M |
| 2024-05-14 | 427.84 | 488.32 | 426.72 | 454.27 | 0.0M |
| 2024-05-13 | 425.60 | 441.28 | 425.60 | 426.27 | 0.0M |
| 2024-05-10 | 440.16 | 440.16 | 425.82 | 428.06 | 0.0M |
| 2024-05-09 | 448.22 | 492.80 | 427.84 | 441.95 | 0.0M |
| 2024-05-08 | 416.64 | 448.00 | 403.42 | 437.02 | 0.0M |
| 2024-05-07 | 432.32 | 432.32 | 392.00 | 401.86 | 0.0M |
| 2024-05-06 | 408.53 | 408.53 | 383.04 | 395.36 | 0.0M |
| 2024-05-03 | 368.70 | 400.96 | 368.70 | 381.25 | 0.0M |
| 2024-05-02 | 425.38 | 425.38 | 359.30 | 387.30 | 0.0M |
| 2024-05-01 | 439.04 | 439.04 | 414.40 | 414.40 | 0.0M |
| 2024-04-30 | 443.52 | 446.66 | 407.68 | 416.42 | 0.0M |
| 2024-04-29 | 448.22 | 458.75 | 418.88 | 425.82 | 0.0M |
| 2024-04-26 | 425.60 | 447.55 | 425.60 | 438.59 | 0.0M |
| 2024-04-25 | 445.76 | 448.00 | 414.40 | 421.57 | 0.0M |
| 2024-04-24 | 448.45 | 468.16 | 427.62 | 436.80 | 0.0M |
| 2024-04-23 | 445.76 | 470.18 | 426.27 | 454.72 | 0.0M |
| 2024-04-22 | 428.51 | 447.10 | 425.60 | 428.06 | 0.0M |
| 2024-04-19 | 480.03 | 480.03 | 425.60 | 428.74 | 0.0M |
| 2024-04-18 | 506.24 | 515.20 | 451.58 | 468.75 | 0.0M |
| 2024-04-17 | 537.60 | 537.60 | 470.40 | 515.20 | 0.0M |
| 2024-04-16 | 537.60 | 537.60 | 448.00 | 522.59 | 0.0M |
| 2024-04-15 | 524.16 | 546.56 | 499.52 | 510.94 | 0.0M |
| 2024-04-12 | 577.92 | 577.92 | 537.60 | 538.10 | 0.0M |
| 2024-04-11 | 548.80 | 571.20 | 497.06 | 539.17 | 0.0M |
| 2024-04-10 | 560.00 | 560.00 | 542.08 | 556.64 | 0.0M |
| 2024-04-09 | 535.36 | 557.76 | 527.52 | 554.18 | 0.0M |
| 2024-04-08 | 504.00 | 537.60 | 492.80 | 517.89 | 0.0M |
| 2024-04-05 | 501.76 | 501.76 | 471.63 | 491.90 | 0.0M |
| 2024-04-04 | 481.60 | 524.16 | 470.40 | 470.40 | 0.0M |
| 2024-04-03 | 500.42 | 537.60 | 448.00 | 473.76 | 0.0M |
| 2024-04-02 | 524.16 | 543.31 | 493.25 | 499.52 | 0.0M |
| 2024-04-01 | 506.24 | 546.56 | 492.80 | 517.44 | 0.0M |
| 2024-03-28 | 557.76 | 588.22 | 472.86 | 475.33 | 0.0M |
| 2024-03-27 | 591.36 | 591.58 | 537.60 | 538.05 | 0.0M |
| 2024-03-26 | 611.97 | 614.66 | 537.60 | 560.00 | 0.0M |
| 2024-03-25 | 649.60 | 649.60 | 560.00 | 589.12 | 0.0M |
| 2024-03-22 | 639.74 | 681.63 | 627.20 | 642.88 | 0.0M |
| 2024-03-21 | 660.80 | 694.40 | 660.80 | 669.11 | 0.0M |
| 2024-03-20 | 694.40 | 698.43 | 661.02 | 674.24 | 0.0M |
| 2024-03-19 | 686.78 | 694.85 | 672.45 | 691.47 | 0.0M |
| 2024-03-18 | 716.80 | 716.80 | 672.00 | 692.16 | 0.0M |
| 2024-03-15 | 649.60 | 739.20 | 649.60 | 683.20 | 0.0M |
| 2024-03-14 | 657.66 | 660.80 | 627.20 | 646.46 | 0.0M |
| 2024-03-13 | 660.80 | 660.80 | 624.96 | 629.44 | 0.0M |
| 2024-03-12 | 649.60 | 670.66 | 604.80 | 618.46 | 0.0M |
| 2024-03-11 | 649.60 | 660.80 | 638.40 | 638.85 | 0.0M |
| 2024-03-08 | 618.24 | 670.88 | 618.24 | 627.42 | 0.0M |
| 2024-03-07 | 651.84 | 669.76 | 598.08 | 616.00 | 0.0M |
| 2024-03-06 | 649.60 | 679.84 | 591.36 | 644.45 | 0.0M |
| 2024-03-05 | 672.00 | 678.72 | 627.42 | 649.60 | 0.0M |
| 2024-03-04 | 705.60 | 705.60 | 649.60 | 693.73 | 0.0M |
| 2024-03-01 | 666.40 | 694.40 | 656.32 | 692.16 | 0.0M |
| 2024-02-29 | 671.55 | 679.84 | 656.32 | 656.32 | 0.0M |
| 2024-02-28 | 655.20 | 692.16 | 649.60 | 658.78 | 0.0M |
| 2024-02-27 | 652.29 | 694.18 | 649.60 | 687.46 | 0.0M |
| 2024-02-26 | 654.08 | 702.46 | 654.08 | 672.00 | 0.0M |
| 2024-02-23 | 671.78 | 679.17 | 634.14 | 647.36 | 0.0M |
| 2024-02-22 | 716.58 | 759.13 | 616.00 | 656.10 | 0.0M |
| 2024-02-21 | 708.29 | 761.60 | 678.72 | 681.86 | 0.0M |
| 2024-02-20 | 763.84 | 801.25 | 698.88 | 707.39 | 0.0M |
| 2024-02-16 | 783.77 | 806.40 | 742.78 | 763.84 | 0.0M |
| 2024-02-15 | 806.40 | 813.12 | 728.45 | 776.38 | 0.0M |
| 2024-02-14 | 761.60 | 828.80 | 701.12 | 728.00 | 0.0M |
| 2024-02-13 | 649.60 | 781.76 | 649.38 | 761.60 | 0.0M |
| 2024-02-12 | 721.95 | 728.00 | 647.38 | 661.02 | 0.0M |
| 2024-02-09 | 716.80 | 736.96 | 683.20 | 708.29 | 0.0M |
| 2024-02-08 | 672.00 | 721.28 | 672.00 | 698.88 | 0.0M |
| 2024-02-07 | 649.60 | 714.34 | 649.60 | 667.74 | 0.0M |
| 2024-02-06 | 669.76 | 670.77 | 649.60 | 649.60 | 0.0M |
| 2024-02-05 | 649.60 | 686.78 | 618.24 | 642.88 | 0.0M |
| 2024-02-02 | 678.72 | 716.58 | 609.28 | 710.08 | 0.0M |
| 2024-02-01 | 721.28 | 851.20 | 649.60 | 677.82 | 0.0M |
| 2024-01-31 | 542.08 | 884.80 | 542.08 | 761.60 | 0.0M |
| 2024-01-30 | 557.31 | 604.80 | 542.30 | 582.40 | 0.0M |
| 2024-01-29 | 465.92 | 560.00 | 465.92 | 538.05 | 0.0M |
| 2024-01-26 | 483.84 | 483.84 | 452.70 | 464.35 | 0.0M |
| 2024-01-25 | 448.22 | 519.50 | 448.00 | 450.46 | 0.0M |
| 2024-01-24 | 443.52 | 481.82 | 432.32 | 448.00 | 0.0M |
| 2024-01-23 | 472.42 | 472.42 | 425.60 | 441.28 | 0.0M |
| 2024-01-22 | 474.88 | 474.88 | 448.00 | 449.34 | 0.0M |
| 2024-01-19 | 504.00 | 526.40 | 448.00 | 477.34 | 0.0M |
| 2024-01-18 | 537.82 | 560.00 | 515.20 | 515.42 | 0.0M |
| 2024-01-17 | 526.40 | 582.40 | 515.20 | 531.55 | 0.0M |
| 2024-01-16 | 537.15 | 604.80 | 533.34 | 536.03 | 0.0M |
| 2024-01-12 | 515.20 | 597.63 | 515.20 | 553.73 | 0.0M |
| 2024-01-11 | 582.40 | 582.40 | 546.34 | 554.51 | 0.0M |
| 2024-01-10 | 613.76 | 613.76 | 573.44 | 573.66 | 0.0M |
| 2024-01-09 | 627.20 | 627.20 | 584.64 | 584.64 | 0.0M |
| 2024-01-08 | 649.60 | 649.60 | 571.20 | 636.16 | 0.0M |
| 2024-01-05 | 593.15 | 593.60 | 557.76 | 593.60 | 0.0M |
| 2024-01-04 | 575.68 | 603.01 | 559.42 | 582.62 | 0.0M |
| 2024-01-03 | 582.85 | 604.80 | 533.12 | 566.72 | 0.0M |
| 2024-01-02 | 627.20 | 627.20 | 564.48 | 583.52 | 0.0M |