4.82
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 586.2K |
| 10:00 | 5.10 | 5.10 | 5.05 | 5.10 | 21.6K |
| 10:05 | 5.10 | 5.10 | 5.00 | 5.05 | 1,708.0K |
| 10:10 | 5.05 | 5.05 | 5.00 | 5.05 | 143.2K |
| 10:15 | 5.00 | 5.05 | 5.00 | 5.05 | 190.5K |
| 10:20 | 5.00 | 5.05 | 5.00 | 5.00 | 102.9K |
| 10:25 | 5.00 | 5.05 | 5.00 | 5.00 | 130.4K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 3,712.1K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 705.2K |
| 10:40 | 5.00 | 5.00 | 4.98 | 4.98 | 901.1K |
| 10:45 | 4.98 | 5.00 | 4.98 | 5.00 | 1,009.5K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 13.0K |
| 10:55 | 5.00 | 5.05 | 5.00 | 5.05 | 29.4K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 90.7K |
| 11:05 | 5.00 | 5.05 | 5.00 | 5.05 | 9.7K |
| 11:10 | 5.05 | 5.05 | 5.05 | 5.05 | 59.6K |
| 11:15 | 5.05 | 5.05 | 5.00 | 5.00 | 29.0K |
| 11:20 | 5.05 | 5.05 | 5.00 | 5.00 | 23.6K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 2.6K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 14.7K |
| 11:35 | 5.05 | 5.05 | 5.05 | 5.05 | 15.5K |
| 11:40 | 5.05 | 5.05 | 5.00 | 5.00 | 8.6K |
| 11:45 | 5.05 | 5.05 | 5.05 | 5.05 | 7.4K |
| 11:50 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 11:55 | 5.00 | 5.05 | 5.00 | 5.05 | 4.6K |
| 12:00 | 5.05 | 5.05 | 5.05 | 5.05 | 14.6K |
| 12:05 | 5.00 | 5.00 | 5.00 | 5.00 | 2,747.1K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 318.3K |
| 12:15 | 5.00 | 5.00 | 5.00 | 5.00 | 307.4K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 66.7K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 602.9K |
| 14:05 | 5.00 | 5.00 | 4.98 | 5.00 | 754.7K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 313.0K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 29.0K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 253.8K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 27.0K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 20.2K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 93.5K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 12.1K |
| 14:50 | 5.00 | 5.05 | 5.00 | 5.05 | 19.0K |
| 15:05 | 5.05 | 5.05 | 4.98 | 5.00 | 2,435.5K |
| 15:10 | 5.00 | 5.00 | 4.98 | 5.00 | 55.8K |
| 15:15 | 5.00 | 5.00 | 4.98 | 4.98 | 62.4K |
| 15:20 | 4.98 | 5.00 | 4.98 | 4.98 | 29.8K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 992.6K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 8.2K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 25.0K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 20.0K |
| 15:55 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 1,047.0K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 16:15 | 5.00 | 5.05 | 5.00 | 5.05 | 51.2K |
| 16:20 | 5.00 | 5.05 | 5.00 | 5.00 | 42.3K |
| 16:25 | 5.05 | 5.05 | 5.05 | 5.05 | 1.6K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 673.8K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |