4.78
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 85.8K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 212.2K |
| 10:05 | 5.10 | 5.10 | 5.05 | 5.05 | 58.8K |
| 10:10 | 5.10 | 5.10 | 5.05 | 5.05 | 3.4K |
| 10:15 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 10:20 | 5.10 | 5.10 | 5.05 | 5.10 | 45.2K |
| 10:25 | 5.10 | 5.10 | 5.05 | 5.05 | 5.1K |
| 10:30 | 5.10 | 5.10 | 5.05 | 5.05 | 6.4K |
| 10:40 | 5.05 | 5.10 | 5.05 | 5.05 | 77.4K |
| 10:45 | 5.10 | 5.10 | 5.05 | 5.05 | 3.6K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 3.3K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 20.1K |
| 11:05 | 5.05 | 5.10 | 5.05 | 5.10 | 17.0K |
| 11:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 11:25 | 5.10 | 5.10 | 5.05 | 5.05 | 14.5K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 8.1K |
| 11:35 | 5.05 | 5.10 | 5.05 | 5.10 | 319.6K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 106.5K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 55.9K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 456.5K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 243.9K |
| 12:15 | 5.15 | 5.15 | 5.10 | 5.10 | 30.1K |
| 12:20 | 5.10 | 5.15 | 5.10 | 5.15 | 3.1K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 13.7K |
| 13:55 | 5.15 | 5.15 | 5.10 | 5.10 | 466.6K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 6.8K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 44.9K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 5.7K |
| 14:30 | 5.10 | 5.15 | 5.10 | 5.10 | 481.3K |
| 14:35 | 5.10 | 5.10 | 5.05 | 5.05 | 81.0K |
| 14:40 | 5.10 | 5.10 | 5.05 | 5.05 | 2.1K |
| 14:45 | 5.05 | 5.10 | 5.05 | 5.10 | 10.2K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 4.3K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 5.1K |
| 15:00 | 5.10 | 5.10 | 5.05 | 5.05 | 33.0K |
| 15:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 100.0K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 6.3K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 5.4K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 5.1K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 23.1K |
| 15:55 | 5.10 | 5.10 | 5.10 | 5.10 | 28.1K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 42.2K |
| 16:05 | 5.10 | 5.10 | 5.10 | 5.10 | 14.8K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 67.2K |
| 16:15 | 5.05 | 5.10 | 5.05 | 5.10 | 47.2K |
| 16:20 | 5.10 | 5.10 | 5.10 | 5.10 | 186.2K |
| 16:25 | 5.10 | 5.10 | 5.10 | 5.10 | 58.5K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 336.4K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |