4.70
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 584.8K |
| 10:00 | 5.20 | 5.40 | 5.20 | 5.40 | 1,145.7K |
| 10:05 | 5.40 | 5.45 | 5.35 | 5.45 | 1,713.3K |
| 10:10 | 5.40 | 5.45 | 5.40 | 5.40 | 435.4K |
| 10:15 | 5.40 | 5.40 | 5.30 | 5.30 | 677.9K |
| 10:20 | 5.30 | 5.30 | 5.30 | 5.30 | 28.2K |
| 10:25 | 5.30 | 5.30 | 5.25 | 5.30 | 55.4K |
| 10:30 | 5.25 | 5.30 | 5.25 | 5.30 | 9.3K |
| 10:35 | 5.30 | 5.30 | 5.25 | 5.30 | 2.7K |
| 10:40 | 5.30 | 5.30 | 5.30 | 5.30 | 3.0K |
| 10:45 | 5.30 | 5.30 | 5.30 | 5.30 | 4.9K |
| 10:50 | 5.30 | 5.30 | 5.25 | 5.30 | 611.6K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 35.6K |
| 11:00 | 5.30 | 5.30 | 5.30 | 5.30 | 13.6K |
| 11:05 | 5.30 | 5.30 | 5.25 | 5.25 | 491.3K |
| 11:10 | 5.25 | 5.25 | 5.20 | 5.20 | 18.6K |
| 11:15 | 5.25 | 5.25 | 5.20 | 5.25 | 38.5K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 12.5K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 192.4K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 4.2K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 5.6K |
| 11:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 11:50 | 5.20 | 5.25 | 5.20 | 5.25 | 526.5K |
| 11:55 | 5.25 | 5.30 | 5.25 | 5.30 | 24.7K |
| 12:00 | 5.30 | 5.30 | 5.25 | 5.30 | 11.0K |
| 12:05 | 5.30 | 5.30 | 5.25 | 5.30 | 23.5K |
| 12:10 | 5.30 | 5.30 | 5.25 | 5.30 | 45.8K |
| 12:15 | 5.30 | 5.30 | 5.30 | 5.30 | 628.6K |
| 12:20 | 5.30 | 5.35 | 5.25 | 5.30 | 256.1K |
| 12:25 | 5.25 | 5.25 | 5.25 | 5.25 | 76.7K |
| 13:55 | 5.30 | 5.30 | 5.30 | 5.30 | 23.1K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 266.9K |
| 14:05 | 5.30 | 5.35 | 5.30 | 5.30 | 88.5K |
| 14:10 | 5.35 | 5.35 | 5.30 | 5.30 | 4.5K |
| 14:15 | 5.35 | 5.35 | 5.30 | 5.30 | 127.2K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 1.4K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 894.4K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 50.2K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 5.3K |
| 14:40 | 5.25 | 5.25 | 5.20 | 5.25 | 105.7K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 4.3K |
| 14:50 | 5.20 | 5.25 | 5.20 | 5.25 | 99.8K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 11.7K |
| 15:00 | 5.20 | 5.25 | 5.20 | 5.20 | 2.9K |
| 15:05 | 5.20 | 5.25 | 5.20 | 5.20 | 114.9K |
| 15:10 | 5.25 | 5.25 | 5.20 | 5.25 | 52.2K |
| 15:15 | 5.25 | 5.25 | 5.20 | 5.20 | 16.9K |
| 15:20 | 5.25 | 5.25 | 5.20 | 5.20 | 14.2K |
| 15:25 | 5.25 | 5.25 | 5.20 | 5.25 | 17.3K |
| 15:30 | 5.25 | 5.25 | 5.25 | 5.25 | 11.8K |
| 15:35 | 5.25 | 5.25 | 5.25 | 5.25 | 205.0K |
| 15:40 | 5.25 | 5.30 | 5.25 | 5.30 | 132.5K |
| 15:45 | 5.25 | 5.30 | 5.25 | 5.30 | 15.5K |
| 15:50 | 5.25 | 5.30 | 5.25 | 5.30 | 21.1K |
| 15:55 | 5.30 | 5.30 | 5.25 | 5.25 | 1.1K |
| 16:00 | 5.25 | 5.30 | 5.25 | 5.30 | 3.4K |
| 16:05 | 5.25 | 5.30 | 5.25 | 5.30 | 4.6K |
| 16:10 | 5.30 | 5.30 | 5.30 | 5.30 | 2.2K |
| 16:15 | 5.25 | 5.30 | 5.25 | 5.25 | 88.2K |
| 16:20 | 5.30 | 5.30 | 5.25 | 5.25 | 22.2K |
| 16:25 | 5.30 | 5.30 | 5.25 | 5.30 | 340.0K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 730.0K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |