4.76
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.45 | 5.45 | 5.45 | 5.45 | 292.0K |
| 10:00 | 5.45 | 5.50 | 5.45 | 5.50 | 592.3K |
| 10:05 | 5.50 | 5.50 | 5.45 | 5.50 | 106.5K |
| 10:10 | 5.50 | 5.50 | 5.50 | 5.50 | 3.5K |
| 10:15 | 5.45 | 5.50 | 5.45 | 5.50 | 389.7K |
| 10:20 | 5.55 | 5.55 | 5.55 | 5.55 | 3.1K |
| 10:25 | 5.50 | 5.50 | 5.45 | 5.45 | 273.5K |
| 10:30 | 5.45 | 5.45 | 5.45 | 5.45 | 4.8K |
| 10:35 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 10:40 | 5.45 | 5.50 | 5.45 | 5.50 | 3.9K |
| 10:45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.7K |
| 10:50 | 5.45 | 5.50 | 5.45 | 5.50 | 17.0K |
| 10:55 | 5.50 | 5.50 | 5.45 | 5.45 | 119.2K |
| 11:00 | 5.50 | 5.50 | 5.45 | 5.50 | 146.0K |
| 11:05 | 5.45 | 5.50 | 5.45 | 5.45 | 320.7K |
| 11:10 | 5.45 | 5.50 | 5.45 | 5.50 | 24.2K |
| 11:15 | 5.50 | 5.50 | 5.40 | 5.40 | 1,090.5K |
| 11:20 | 5.45 | 5.45 | 5.40 | 5.40 | 201.7K |
| 11:25 | 5.45 | 5.45 | 5.40 | 5.40 | 888.0K |
| 11:30 | 5.40 | 5.40 | 5.40 | 5.40 | 245.9K |
| 11:35 | 5.45 | 5.45 | 5.45 | 5.45 | 641.6K |
| 11:40 | 5.40 | 5.40 | 5.35 | 5.40 | 897.6K |
| 11:55 | 5.40 | 5.40 | 5.40 | 5.40 | 5.3K |
| 12:00 | 5.45 | 5.45 | 5.40 | 5.40 | 1.3K |
| 12:05 | 5.45 | 5.45 | 5.45 | 5.45 | 286.6K |
| 12:10 | 5.45 | 5.45 | 5.45 | 5.45 | 6.5K |
| 12:15 | 5.50 | 5.55 | 5.50 | 5.50 | 702.8K |
| 12:20 | 5.50 | 5.50 | 5.45 | 5.50 | 346.4K |
| 12:25 | 5.50 | 5.55 | 5.50 | 5.55 | 59.0K |
| 13:55 | 5.55 | 5.55 | 5.50 | 5.55 | 441.6K |
| 14:00 | 5.50 | 5.50 | 5.50 | 5.50 | 766.4K |
| 14:05 | 5.50 | 5.50 | 5.50 | 5.50 | 625.1K |
| 14:10 | 5.50 | 5.55 | 5.50 | 5.55 | 0.8K |
| 14:20 | 5.50 | 5.50 | 5.50 | 5.50 | 53.6K |
| 14:25 | 5.50 | 5.50 | 5.50 | 5.50 | 9.0K |
| 14:30 | 5.50 | 5.50 | 5.50 | 5.50 | 6.4K |
| 14:35 | 5.55 | 5.55 | 5.50 | 5.55 | 1.2K |
| 14:40 | 5.50 | 5.55 | 5.50 | 5.55 | 5.2K |
| 14:45 | 5.50 | 5.50 | 5.50 | 5.50 | 7.1K |
| 14:50 | 5.50 | 5.55 | 5.50 | 5.50 | 19.4K |
| 14:55 | 5.55 | 5.55 | 5.50 | 5.50 | 27.4K |
| 15:00 | 5.50 | 5.50 | 5.50 | 5.50 | 35.0K |
| 15:05 | 5.50 | 5.55 | 5.50 | 5.55 | 7.4K |
| 15:10 | 5.55 | 5.55 | 5.50 | 5.50 | 11.1K |
| 15:15 | 5.55 | 5.55 | 5.50 | 5.50 | 11.4K |
| 15:20 | 5.55 | 5.55 | 5.55 | 5.55 | 301.5K |
| 15:25 | 5.50 | 5.60 | 5.50 | 5.60 | 831.8K |
| 15:30 | 5.55 | 5.60 | 5.50 | 5.55 | 1,017.3K |
| 15:35 | 5.55 | 5.55 | 5.55 | 5.55 | 11.4K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 9.0K |
| 15:45 | 5.55 | 5.60 | 5.55 | 5.55 | 4.9K |
| 15:50 | 5.55 | 5.55 | 5.55 | 5.55 | 4.5K |
| 15:55 | 5.55 | 5.60 | 5.55 | 5.60 | 17.0K |
| 16:00 | 5.55 | 5.60 | 5.55 | 5.55 | 77.2K |
| 16:05 | 5.55 | 5.60 | 5.55 | 5.60 | 58.8K |
| 16:10 | 5.60 | 5.60 | 5.55 | 5.60 | 69.7K |
| 16:15 | 5.60 | 5.60 | 5.50 | 5.55 | 923.4K |
| 16:20 | 5.55 | 5.55 | 5.55 | 5.55 | 566.0K |
| 16:25 | 5.55 | 5.55 | 5.50 | 5.50 | 140.9K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 852.3K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |