ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.98
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.00 65.00 65.00 65.00 0.6K
09:31 64.98 64.99 64.98 64.99 0.8K
09:32 65.00 65.00 65.00 65.00 0.2K
09:40 65.18 65.18 65.18 65.18 0.8K
09:47 65.29 65.29 65.29 65.29 0.2K
09:49 65.05 65.05 65.05 65.05 0.3K
09:52 65.05 65.05 65.05 65.05 0.2K
09:53 65.30 65.30 65.30 65.30 0.2K
10:01 65.10 65.10 65.10 65.10 0.1K
10:02 65.11 65.11 65.11 65.11 0.9K
10:13 65.27 65.27 65.27 65.27 0.4K
10:22 65.33 65.33 65.33 65.33 0.6K
10:41 65.47 65.47 65.47 65.47 0.1K
10:43 65.43 65.43 65.43 65.43 1.0K
10:45 65.32 65.32 65.32 65.32 0.4K
10:52 65.20 65.20 65.20 65.20 0.3K
10:55 65.25 65.25 65.25 65.25 0.5K
11:03 65.19 65.19 65.19 65.19 0.5K
11:08 65.35 65.40 65.35 65.40 1.3K
11:14 65.51 65.51 65.51 65.51 0.2K
11:16 65.50 65.50 65.50 65.50 0.7K
11:20 65.46 65.46 65.36 65.36 1.0K
11:23 65.49 65.49 65.49 65.49 0.3K
11:24 65.19 65.19 65.19 65.19 0.4K
11:28 65.17 65.17 65.11 65.11 0.6K
11:29 65.20 65.20 65.20 65.20 1.0K
11:42 65.37 65.43 65.30 65.30 0.7K
11:45 65.41 65.41 65.41 65.41 0.6K
11:48 65.37 65.37 65.37 65.36 0.2K
11:50 65.37 65.37 65.37 65.36 0.6K
11:52 65.36 65.36 65.36 65.36 0.4K
11:56 65.30 65.30 65.30 65.30 1.8K
12:22 65.33 65.35 65.33 65.35 0.7K
12:28 65.51 65.51 65.51 65.51 1.6K
12:35 65.25 65.25 65.25 65.25 0.2K
12:36 65.36 65.37 65.36 65.37 0.9K
12:47 65.25 65.25 65.25 65.25 0.6K
13:01 65.43 65.43 65.37 65.37 0.8K
13:02 65.37 65.37 65.37 65.37 0.1K
13:03 65.37 65.37 65.37 65.37 1.5K
13:19 65.12 65.12 65.12 65.11 0.2K
13:24 65.33 65.33 65.33 65.33 0.6K
13:25 65.40 65.40 65.40 65.40 0.6K
13:33 65.33 65.33 65.33 65.33 0.1K
13:35 65.42 65.42 65.42 65.42 0.6K
13:54 65.36 65.36 65.36 65.36 2.3K
13:57 65.35 65.35 65.35 65.35 0.8K
13:58 65.26 65.26 65.26 65.26 0.1K
13:59 65.39 65.39 65.39 65.39 0.7K
14:07 65.42 65.42 65.42 65.42 0.2K
14:11 65.53 65.53 65.53 65.53 0.2K
14:14 65.49 65.49 65.49 65.49 0.2K
14:17 65.43 65.43 65.43 65.43 0.4K
14:24 65.32 65.32 65.32 65.32 0.6K
14:30 65.33 65.33 65.33 65.33 0.5K
14:36 65.39 65.40 65.39 65.40 1.4K
14:41 65.28 65.28 65.28 65.28 0.2K
14:42 65.22 65.22 65.22 65.22 0.4K
14:55 65.22 65.22 65.22 65.22 0.2K
15:03 65.29 65.29 65.29 65.29 0.5K
15:09 65.26 65.26 65.26 65.26 0.9K
15:14 65.35 65.35 65.35 65.35 2.2K
15:17 65.36 65.36 65.36 65.36 4.3K
15:19 65.37 65.37 65.37 65.36 0.2K
15:20 65.42 65.42 65.42 65.42 0.7K
15:21 65.36 65.36 65.23 65.22 2.5K
15:22 65.24 65.24 65.24 65.24 0.6K
15:25 65.35 65.35 65.35 65.35 0.3K
15:26 65.37 65.37 65.37 65.37 0.5K
15:28 65.38 65.38 65.38 65.38 0.3K
15:29 65.32 65.32 65.32 65.32 1.5K
15:30 65.32 65.32 65.32 65.32 1.6K
15:31 65.32 65.32 65.32 65.32 0.3K
15:33 65.39 65.39 65.34 65.37 2.0K
15:36 65.37 65.37 65.37 65.37 0.3K
15:38 65.37 65.37 65.29 65.29 2.5K
15:39 65.29 65.29 65.29 65.29 2.2K
15:42 65.13 65.13 65.13 65.13 1.9K
15:43 65.13 65.13 65.13 65.13 0.6K
15:44 65.10 65.10 65.10 65.10 0.6K
15:45 65.13 65.13 65.13 65.13 0.7K
15:47 65.06 65.06 65.06 65.06 0.6K
15:48 65.01 65.01 65.01 65.01 0.3K
15:49 65.06 65.06 65.06 65.06 0.3K
15:50 65.07 65.07 65.07 65.07 0.4K
15:51 65.07 65.07 65.07 65.07 0.3K
15:52 65.07 65.07 65.07 65.07 1.2K
15:54 64.96 65.04 64.96 64.97 3.9K
15:57 65.00 65.00 65.00 65.00 4.4K
15:58 65.00 65.00 64.97 65.00 3.2K
15:59 64.94 65.05 64.92 65.02 39.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし