ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.98
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 65.58 65.58 65.58 65.58 0.5K
09:32 65.88 65.88 65.88 65.88 2.3K
09:34 65.76 65.76 65.76 65.76 0.3K
09:38 65.75 65.75 65.75 65.75 0.9K
09:41 65.86 65.86 65.86 65.86 0.3K
09:42 65.86 65.86 65.86 65.86 0.4K
09:44 65.86 65.86 65.86 65.86 0.3K
09:45 65.97 65.97 65.97 65.97 0.7K
09:50 65.77 65.77 65.77 65.77 0.8K
09:51 65.94 65.94 65.94 65.94 0.2K
09:52 65.98 65.98 65.98 65.98 0.4K
09:54 65.93 65.93 65.93 65.93 1.0K
10:12 66.15 66.15 66.15 66.15 1.2K
10:14 65.87 65.87 65.82 65.82 0.9K
10:26 65.61 65.61 65.61 65.61 0.9K
10:37 65.71 65.72 65.71 65.72 1.2K
10:49 65.50 65.50 65.40 65.40 1.1K
10:55 65.53 65.53 65.53 65.53 0.2K
11:00 65.35 65.35 65.35 65.35 1.2K
11:19 65.27 65.33 65.27 65.29 1.3K
11:21 65.30 65.30 65.30 65.30 1.4K
11:51 65.26 65.26 65.26 65.26 0.8K
12:14 65.32 65.32 65.32 65.32 0.3K
12:17 65.34 65.34 65.25 65.25 0.8K
12:20 65.20 65.20 65.20 65.19 0.2K
12:21 64.95 64.95 64.95 64.95 0.3K
12:23 65.21 65.21 65.21 65.21 0.3K
12:25 65.10 65.10 64.98 64.98 0.9K
12:44 64.92 64.92 64.92 64.92 0.5K
12:50 64.89 64.89 64.89 64.89 0.5K
13:02 64.88 64.88 64.88 64.88 1.3K
13:10 65.00 65.00 65.00 65.00 1.0K
13:20 65.04 65.04 65.04 65.04 0.2K
13:22 65.02 65.02 65.02 65.02 0.7K
13:29 65.12 65.12 65.12 65.12 3.0K
14:13 64.97 64.97 64.97 64.97 0.5K
14:19 64.70 64.70 64.70 64.70 0.4K
14:23 64.75 64.75 64.75 64.75 1.1K
14:36 64.99 64.99 64.99 64.99 0.3K
14:40 65.10 65.10 65.10 65.10 0.4K
14:46 64.97 64.97 64.97 64.97 0.5K
14:55 65.05 65.14 65.05 65.14 2.6K
15:14 65.08 65.08 65.08 65.08 0.4K
15:18 64.79 64.79 64.79 64.79 1.9K
15:36 64.81 64.81 64.81 64.81 0.7K
15:37 64.85 64.85 64.85 64.85 0.4K
15:40 64.82 64.82 64.82 64.82 0.6K
15:43 64.98 64.98 64.98 64.98 0.8K
15:48 64.89 64.89 64.89 64.89 0.6K
15:50 64.98 65.01 64.98 65.01 1.0K
15:53 64.99 64.99 64.99 64.99 2.4K
15:58 64.95 64.97 64.94 64.97 3.2K
15:59 64.98 65.03 64.95 65.03 25.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし