ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.98
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.14 65.14 65.14 65.14 1.8K
09:35 64.33 65.07 64.33 65.07 0.5K
09:41 65.54 65.54 65.54 65.54 0.7K
09:47 65.69 65.69 65.69 65.69 1.7K
10:04 65.87 65.87 65.87 65.86 0.6K
10:13 65.91 65.91 65.91 65.91 0.6K
10:18 65.73 65.73 65.73 65.72 0.9K
10:23 65.88 65.91 65.88 65.91 1.1K
10:28 65.79 65.79 65.79 65.79 0.3K
10:31 65.87 65.87 65.69 65.69 0.5K
10:34 65.90 65.90 65.90 65.90 1.1K
10:40 65.80 65.80 65.80 65.80 0.1K
10:41 65.90 65.90 65.90 65.90 0.3K
10:43 65.98 65.98 65.93 65.93 1.0K
10:44 65.87 65.87 65.87 65.87 0.5K
10:47 65.81 65.81 65.81 65.81 2.0K
11:14 65.51 65.51 65.51 65.51 0.6K
11:15 65.65 65.72 65.65 65.72 0.9K
11:16 65.70 65.70 65.70 65.70 0.4K
11:22 65.61 65.61 65.61 65.61 0.4K
11:24 65.44 65.44 65.44 65.44 0.3K
11:30 65.75 65.75 65.75 65.75 0.1K
11:31 65.76 65.76 65.76 65.76 0.5K
11:32 65.85 65.85 65.85 65.85 1.2K
11:56 65.79 65.79 65.79 65.79 1.1K
11:57 65.79 65.79 65.79 65.79 0.3K
12:00 65.77 65.77 65.77 65.77 0.4K
12:04 65.65 65.65 65.65 65.65 0.3K
12:06 65.65 65.65 65.65 65.65 1.0K
12:22 65.70 65.70 65.70 65.70 0.2K
12:24 65.65 65.65 65.63 65.63 0.7K
12:29 65.63 65.63 65.63 65.63 0.7K
12:32 65.79 65.79 65.79 65.79 0.3K
12:34 65.67 65.67 65.67 65.67 0.6K
12:35 65.76 65.76 65.76 65.76 0.3K
12:37 65.83 65.83 65.83 65.83 1.9K
12:49 65.73 65.73 65.73 65.73 0.7K
12:51 65.82 65.82 65.82 65.82 0.4K
12:53 65.78 65.78 65.78 65.78 0.9K
12:56 65.79 65.79 65.79 65.79 0.7K
12:57 65.68 65.74 65.68 65.74 1.7K
12:59 65.74 65.74 65.68 65.68 1.9K
13:00 65.68 65.68 65.68 65.68 7.9K
15:59 65.70 65.70 65.70 65.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし