ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.98
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.51 63.51 63.51 63.51 0.9K
09:36 63.65 63.65 63.65 63.65 0.4K
09:40 64.56 64.56 63.41 63.41 1.0K
09:42 63.97 63.97 63.97 63.97 0.2K
09:44 63.85 63.85 63.85 63.85 0.5K
09:53 63.93 63.93 63.93 63.93 0.2K
09:58 64.24 64.24 64.24 64.24 1.0K
10:11 64.22 64.22 64.22 64.22 0.3K
10:22 64.10 64.10 64.10 64.10 1.0K
10:34 64.23 64.23 64.23 64.22 0.5K
10:39 64.39 64.39 64.39 64.39 0.7K
10:46 64.38 64.38 64.38 64.38 0.2K
10:48 64.48 64.48 64.48 64.48 0.6K
10:49 64.58 64.58 64.58 64.58 0.1K
10:50 64.68 64.68 64.59 64.58 1.5K
11:15 64.51 64.51 64.51 64.51 0.9K
11:19 64.46 64.46 64.46 64.46 0.5K
11:25 64.45 64.45 64.45 64.45 0.9K
11:32 64.56 64.56 64.56 64.56 0.1K
11:33 64.55 64.55 64.55 64.55 1.2K
11:36 64.61 64.61 64.61 64.61 0.3K
11:38 64.70 64.70 64.69 64.69 1.3K
11:41 64.69 64.69 64.69 64.69 0.2K
11:42 64.70 64.70 64.70 64.70 0.7K
11:48 64.77 64.77 64.77 64.77 0.7K
11:51 64.70 64.70 64.70 64.70 1.7K
12:07 64.51 64.51 64.51 64.51 0.3K
12:11 64.55 64.55 64.55 64.55 0.1K
12:12 64.56 64.56 64.56 64.56 0.2K
12:13 64.60 64.60 64.60 64.60 0.3K
12:17 64.60 64.60 64.60 64.60 1.5K
12:26 64.74 64.74 64.74 64.74 0.1K
12:27 64.69 64.69 64.69 64.69 1.1K
12:44 64.86 64.86 64.86 64.86 0.9K
12:51 64.75 64.75 64.75 64.75 0.5K
12:53 64.75 64.75 64.75 64.75 0.4K
12:57 64.66 64.66 64.66 64.66 1.4K
13:12 64.50 64.50 64.50 64.50 0.3K
13:14 64.49 64.49 64.49 64.49 0.2K
13:15 64.49 64.49 64.40 64.40 5.6K
14:02 64.77 64.77 64.77 64.77 0.9K
14:16 64.78 64.78 64.78 64.78 1.4K
14:24 64.99 64.99 64.99 64.99 0.6K
14:26 64.90 64.90 64.90 64.90 1.7K
14:31 64.92 64.92 64.92 64.92 3.4K
15:15 65.05 65.05 65.05 65.05 0.7K
15:22 64.94 64.94 64.94 64.94 0.3K
15:25 64.97 64.97 64.97 64.97 0.5K
15:29 64.87 64.87 64.86 64.86 1.3K
15:41 64.85 64.85 64.85 64.85 0.4K
15:43 64.76 64.76 64.76 64.76 0.1K
15:44 64.77 64.77 64.77 64.77 0.4K
15:47 64.86 64.86 64.84 64.84 2.3K
15:48 64.84 64.96 64.84 64.96 1.9K
15:49 64.83 64.83 64.83 64.83 0.7K
15:52 64.89 64.89 64.89 64.89 1.3K
15:54 64.99 64.99 64.99 64.99 0.2K
15:55 65.02 65.02 65.02 65.02 1.1K
15:56 65.04 65.12 65.04 65.11 2.2K
15:57 65.13 65.13 65.13 65.13 1.0K
15:58 65.12 65.12 65.12 65.12 1.9K
15:59 65.08 65.15 65.04 65.09 26.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし