ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.98
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 61.91 62.16 61.91 62.16 0.8K
09:53 62.37 62.37 62.37 62.37 0.8K
10:03 62.35 62.35 62.35 62.35 0.6K
10:17 62.25 62.25 62.25 62.25 0.2K
10:23 62.48 62.48 62.48 62.48 0.4K
10:31 62.67 62.67 62.67 62.67 1.3K
10:42 62.68 62.68 62.67 62.67 1.1K
10:44 62.79 62.79 62.78 62.78 1.3K
10:45 62.76 62.76 62.72 62.74 1.6K
10:46 62.79 62.80 62.79 62.80 1.2K
10:47 62.78 62.78 62.78 62.78 1.0K
10:58 62.86 62.86 62.86 62.86 1.6K
11:12 62.94 63.08 62.93 63.08 0.7K
11:19 63.02 63.02 63.02 63.02 0.3K
11:20 63.12 63.12 63.12 63.12 0.3K
11:21 63.13 63.13 63.13 63.13 0.3K
11:25 63.36 63.36 63.36 63.36 1.2K
11:27 63.53 63.53 63.53 63.53 0.2K
11:32 63.42 63.42 63.42 63.42 0.7K
11:35 63.37 63.47 63.29 63.47 0.9K
11:36 63.42 63.42 63.42 63.42 0.5K
11:40 63.32 63.32 63.32 63.32 1.2K
11:41 63.23 63.23 63.23 63.23 0.4K
11:44 63.16 63.16 63.15 63.15 0.5K
11:46 63.23 63.23 63.23 63.23 0.2K
11:49 63.23 63.23 63.23 63.23 0.7K
11:57 63.54 63.54 63.54 63.54 1.1K
12:00 63.63 63.63 63.63 63.63 0.3K
12:04 63.88 63.88 63.88 63.88 2.1K
12:09 64.30 64.30 64.30 64.30 0.4K
12:11 64.33 64.33 64.33 64.33 0.5K
12:18 64.24 64.24 64.23 64.23 0.5K
12:20 64.38 64.38 64.38 64.38 0.1K
12:21 64.30 64.30 64.11 64.11 1.3K
12:22 64.25 64.25 64.25 64.25 1.0K
12:23 64.23 64.23 64.23 64.23 0.4K
12:25 64.48 64.48 64.48 64.47 0.8K
12:31 64.44 64.44 64.44 64.44 1.0K
12:35 64.42 64.42 64.40 64.40 0.5K
12:37 64.37 64.37 64.37 64.37 0.1K
12:40 64.34 64.34 64.29 64.29 0.4K
12:41 64.22 64.22 64.22 64.22 0.2K
12:43 64.14 64.14 64.14 64.14 0.6K
12:46 63.92 63.92 63.92 63.92 0.5K
12:49 64.03 64.03 64.03 64.03 0.5K
12:50 63.98 63.98 63.98 63.98 0.4K
12:53 63.77 63.80 63.77 63.80 0.2K
12:54 63.70 63.70 63.70 63.70 0.3K
13:03 63.64 63.64 63.64 63.64 0.6K
13:05 63.70 63.70 63.70 63.70 1.0K
13:20 64.16 64.16 64.16 64.16 0.5K
13:21 64.15 64.15 64.15 64.15 1.2K
13:33 64.13 64.13 64.13 64.13 0.1K
13:38 64.07 64.07 64.07 64.07 0.2K
13:40 64.10 64.10 64.10 64.10 0.2K
13:45 64.06 64.06 64.06 64.06 0.3K
13:53 64.14 64.14 64.14 64.14 0.7K
13:55 64.03 64.03 64.03 64.03 0.9K
13:56 64.02 64.02 64.02 64.02 0.5K
14:06 63.97 63.97 63.95 63.95 1.3K
14:25 63.92 63.92 63.92 63.92 0.2K
14:30 63.84 63.84 63.84 63.84 0.8K
14:35 63.87 63.87 63.87 63.87 0.2K
14:41 63.89 63.89 63.89 63.89 1.5K
14:59 64.08 64.08 64.08 64.08 0.8K
15:00 64.01 64.01 64.01 64.01 0.8K
15:02 63.92 63.92 63.92 63.92 0.3K
15:03 63.99 63.99 63.99 63.99 0.7K
15:07 63.90 63.90 63.90 63.90 0.8K
15:10 63.84 63.84 63.84 63.84 0.2K
15:15 63.92 63.92 63.92 63.92 0.7K
15:18 63.99 63.99 63.99 63.99 0.6K
15:28 63.96 63.96 63.96 63.96 0.8K
15:31 64.04 64.08 64.04 64.08 0.6K
15:32 64.02 64.02 64.02 64.02 1.2K
15:35 64.02 64.02 64.02 64.02 0.9K
15:37 64.09 64.09 64.09 64.09 0.5K
15:39 64.07 64.07 64.07 64.07 0.5K
15:43 64.07 64.07 64.07 64.07 1.6K
15:49 64.08 64.08 64.08 64.08 1.7K
15:51 64.03 64.03 64.03 64.03 2.0K
15:53 64.06 64.06 64.06 64.06 0.2K
15:54 64.14 64.30 64.14 64.30 3.3K
15:55 64.15 64.24 64.12 64.12 3.6K
15:56 64.23 64.23 64.23 64.23 0.7K
15:57 64.22 64.22 64.19 64.19 1.0K
15:58 64.12 64.21 64.12 64.21 2.5K
15:59 64.28 64.28 64.22 64.28 40.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし