ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.98
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.19 62.19 60.64 60.64 1.2K
09:34 61.40 61.40 61.40 61.40 0.3K
09:37 61.50 61.50 61.50 61.50 0.1K
09:38 61.53 61.53 61.53 61.53 0.2K
09:39 62.05 62.05 61.88 61.88 1.1K
09:46 61.54 61.70 61.54 61.60 1.3K
09:47 62.00 62.00 61.21 61.21 1.4K
09:50 61.39 61.39 61.39 61.39 0.2K
09:52 61.44 61.44 61.44 61.44 0.6K
09:56 61.08 61.08 61.08 61.08 1.5K
10:06 61.24 61.24 61.24 61.24 0.3K
10:12 61.59 61.59 61.59 61.59 0.4K
10:14 61.61 61.61 61.61 61.61 0.3K
10:15 61.47 61.47 61.47 61.47 0.4K
10:24 61.60 61.60 61.60 61.60 0.3K
10:33 61.59 61.68 61.59 61.68 0.8K
10:40 61.58 61.58 61.47 61.47 0.6K
10:44 61.64 61.64 61.64 61.64 0.2K
10:48 61.53 61.53 61.53 61.53 0.4K
10:54 61.82 61.82 61.81 61.81 1.7K
10:59 61.82 61.82 61.81 61.81 0.6K
11:13 61.68 61.68 61.68 61.68 1.0K
11:34 61.74 61.74 61.72 61.72 1.1K
11:38 61.46 61.54 61.46 61.54 0.3K
11:40 61.49 61.49 61.49 61.49 0.8K
11:52 61.36 61.36 61.36 61.36 0.5K
11:58 61.33 61.33 61.33 61.33 0.2K
12:00 61.46 61.46 61.33 61.33 0.4K
12:06 61.34 61.34 61.22 61.22 0.9K
12:07 61.08 61.19 61.08 61.16 5.8K
12:08 61.24 61.24 61.24 61.24 0.4K
12:09 61.27 61.35 61.27 61.35 0.8K
12:24 61.23 61.23 61.23 61.23 0.1K
12:26 61.21 61.21 61.21 61.21 0.7K
12:31 61.18 61.18 61.18 61.18 0.6K
12:38 61.26 61.26 61.26 61.26 0.4K
12:42 61.27 61.27 61.27 61.27 0.2K
12:43 61.23 61.23 61.23 61.23 0.3K
12:45 61.32 61.32 61.32 61.32 0.9K
12:46 61.37 61.37 61.37 61.37 2.4K
13:04 61.16 61.16 61.09 61.09 1.5K
13:05 61.15 61.15 61.15 61.15 0.4K
13:08 61.11 61.11 61.11 61.11 0.8K
13:25 61.12 61.12 61.12 61.12 0.1K
13:27 61.18 61.18 61.18 61.18 1.0K
13:37 61.14 61.14 61.14 61.14 0.3K
13:45 61.15 61.15 61.15 61.15 0.9K
13:51 61.19 61.19 61.19 61.19 0.1K
13:54 61.19 61.19 61.19 61.19 1.1K
14:00 61.20 61.21 61.19 61.19 2.0K
14:03 61.38 61.38 61.38 61.38 0.3K
14:13 61.23 61.23 61.23 61.23 1.0K
14:25 61.25 61.25 61.25 61.25 0.2K
14:26 61.32 61.32 61.32 61.32 1.0K
14:27 61.38 61.38 61.38 61.38 1.1K
14:36 61.38 61.38 61.38 61.38 0.2K
14:38 61.56 61.56 61.56 61.56 0.2K
14:39 61.41 61.41 61.38 61.38 0.5K
14:42 61.38 61.38 61.38 61.38 0.2K
14:48 61.38 61.38 61.38 61.38 0.4K
14:53 61.38 61.38 61.36 61.36 0.6K
14:56 61.38 61.38 61.38 61.38 0.2K
14:58 61.27 61.27 61.27 61.27 0.7K
15:03 61.28 61.28 61.28 61.28 0.3K
15:04 61.17 61.17 61.17 61.17 0.4K
15:08 61.17 61.17 61.17 61.17 0.2K
15:12 61.24 61.24 61.24 61.24 1.0K
15:22 61.26 61.26 61.26 61.26 0.7K
15:32 61.29 61.29 61.29 61.29 0.3K
15:37 61.30 61.30 61.30 61.30 1.1K
15:39 61.33 61.33 61.25 61.25 2.2K
15:40 61.23 61.24 61.23 61.23 1.2K
15:41 61.05 61.05 61.05 61.05 0.5K
15:49 61.01 61.01 61.01 61.01 0.4K
15:50 61.13 61.13 61.06 61.06 2.7K
15:53 61.03 61.03 61.03 61.03 0.6K
15:54 61.04 61.04 60.98 60.98 4.8K
15:55 61.16 61.16 61.16 61.16 0.4K
15:56 61.07 61.07 61.07 61.07 0.4K
15:57 61.07 61.15 61.06 61.15 1.3K
15:58 61.10 61.11 61.10 61.11 2.4K
15:59 61.10 61.19 61.10 61.19 55.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし