ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.98
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.68 59.68 59.68 59.68 1.4K
09:39 59.79 59.79 59.79 59.79 0.1K
09:40 59.80 59.89 59.80 59.89 0.9K
09:41 59.62 59.62 59.62 59.62 0.2K
09:42 59.63 59.63 59.63 59.63 0.3K
09:46 59.71 59.71 59.71 59.71 0.2K
09:47 59.72 59.72 59.72 59.72 1.4K
10:02 60.25 60.25 60.25 60.25 1.0K
10:03 60.22 60.22 60.22 60.22 0.7K
10:06 60.27 60.27 60.27 60.27 1.7K
10:26 60.47 60.47 60.47 60.47 0.2K
10:30 60.32 60.32 60.32 60.32 1.5K
10:38 60.16 60.16 60.16 60.16 0.4K
10:41 60.13 60.13 60.13 60.13 0.9K
10:44 60.01 60.01 60.01 60.01 0.4K
11:02 60.09 60.09 60.09 60.09 0.8K
11:09 60.00 60.00 60.00 60.00 1.5K
11:30 59.98 59.98 59.98 59.98 1.1K
11:32 59.97 59.97 59.97 59.97 0.8K
11:36 59.89 59.89 59.89 59.89 0.3K
11:37 59.86 59.86 59.86 59.86 1.0K
11:51 59.79 59.81 59.79 59.81 0.3K
11:54 59.81 59.81 59.81 59.81 0.7K
11:58 59.78 59.78 59.69 59.69 0.9K
12:01 59.69 59.69 59.69 59.69 0.6K
12:12 59.66 59.66 59.66 59.66 0.2K
12:13 59.66 59.66 59.66 59.66 0.2K
12:15 59.63 59.63 59.63 59.63 0.8K
12:30 59.52 59.52 59.52 59.52 0.5K
12:37 59.31 59.31 59.31 59.31 0.2K
12:38 59.32 59.32 59.32 59.32 0.8K
12:40 59.27 59.32 59.27 59.32 0.6K
12:41 59.40 59.40 59.40 59.40 1.2K
12:43 59.43 59.44 59.43 59.44 0.8K
12:45 59.45 59.45 59.45 59.45 1.2K
13:01 59.38 59.46 59.38 59.41 1.2K
13:10 59.56 59.57 59.56 59.57 0.9K
13:11 59.58 59.58 59.58 59.58 1.0K
13:17 59.67 59.67 59.67 59.67 0.1K
13:21 59.77 59.77 59.77 59.77 1.1K
13:34 60.05 60.05 60.05 60.05 1.1K
14:01 60.27 60.27 60.27 60.27 0.3K
14:03 60.23 60.23 60.23 60.23 0.3K
14:04 60.14 60.14 60.07 60.13 1.2K
14:05 60.08 60.08 60.08 60.08 0.6K
14:08 60.08 60.08 60.08 60.08 0.3K
14:09 60.08 60.08 60.08 60.08 1.6K
14:22 60.30 60.30 60.30 60.30 1.1K
14:23 60.26 60.26 60.26 60.26 0.9K
14:34 60.37 60.38 60.37 60.38 1.3K
14:54 60.38 60.44 60.38 60.44 0.5K
14:59 60.45 60.45 60.45 60.45 0.8K
15:00 60.56 60.56 60.56 60.56 0.4K
15:06 60.53 60.53 60.53 60.53 0.9K
15:13 60.59 60.59 60.59 60.59 0.6K
15:26 60.60 60.60 60.60 60.60 1.5K
15:38 60.75 60.75 60.70 60.70 0.6K
15:39 60.67 60.67 60.67 60.67 0.5K
15:40 60.65 60.65 60.65 60.65 1.7K
15:42 60.66 60.66 60.66 60.66 0.3K
15:43 60.66 60.66 60.66 60.66 0.4K
15:44 60.62 60.62 60.62 60.62 0.3K
15:45 60.76 60.76 60.76 60.76 2.4K
15:49 60.69 60.69 60.66 60.66 2.6K
15:50 60.71 60.79 60.71 60.79 2.1K
15:51 60.80 60.80 60.80 60.80 0.3K
15:52 60.81 60.81 60.81 60.81 0.3K
15:53 60.73 60.73 60.73 60.73 1.0K
15:54 60.79 60.79 60.79 60.79 0.4K
15:55 60.84 60.91 60.84 60.91 1.7K
15:56 60.88 60.88 60.88 60.88 0.7K
15:57 60.89 60.93 60.89 60.89 4.6K
15:58 60.84 60.84 60.84 60.84 1.7K
15:59 60.84 60.94 60.83 60.92 52.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし