ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.98
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.83 58.83 58.83 58.83 0.8K
09:44 59.06 59.26 59.01 59.12 1.4K
09:45 59.01 59.01 59.01 59.01 0.1K
09:46 59.03 59.03 59.03 59.03 0.9K
09:49 58.87 58.87 58.87 58.87 0.3K
09:51 58.95 58.95 58.95 58.95 0.1K
09:53 58.95 58.95 58.95 58.95 0.4K
09:59 59.14 59.16 59.14 59.16 1.8K
10:07 59.39 59.39 59.12 59.12 0.8K
10:12 59.20 59.20 59.20 59.20 0.6K
10:15 59.04 59.04 59.04 59.04 2.9K
10:36 59.00 59.00 59.00 59.00 0.5K
10:39 58.97 58.97 58.97 58.97 0.4K
10:42 58.84 58.84 58.84 58.84 0.6K
10:45 58.86 58.86 58.86 58.86 0.3K
10:48 58.90 58.90 58.90 58.90 0.1K
10:49 58.83 58.83 58.83 58.83 1.0K
11:00 58.84 58.90 58.84 58.90 1.3K
11:02 58.95 58.95 58.95 58.95 1.4K
11:11 58.87 58.87 58.87 58.87 1.8K
11:24 58.86 58.86 58.86 58.86 1.2K
11:30 58.77 58.77 58.77 58.77 1.7K
11:48 58.77 58.77 58.77 58.77 1.0K
11:51 58.74 58.74 58.74 58.74 0.2K
11:54 58.68 58.68 58.68 58.68 0.2K
11:55 58.65 58.65 58.65 58.65 0.5K
11:57 58.64 58.64 58.64 58.64 0.2K
12:00 58.70 58.70 58.55 58.55 12.6K
12:06 58.57 58.57 58.52 58.52 1.6K
12:07 58.51 58.51 58.51 58.51 0.2K
12:09 58.51 58.51 58.51 58.51 0.5K
12:10 58.42 58.42 58.42 58.42 0.7K
12:11 58.52 58.52 58.52 58.52 0.5K
12:13 58.46 58.46 58.46 58.46 0.2K
12:15 58.56 58.56 58.56 58.56 0.3K
12:16 58.56 58.63 58.56 58.63 1.0K
12:17 58.65 58.65 58.65 58.65 0.4K
12:18 58.67 58.67 58.67 58.67 0.1K
12:19 58.67 58.67 58.67 58.67 0.8K
12:22 58.63 58.63 58.63 58.63 0.1K
12:23 58.70 58.70 58.70 58.70 0.3K
12:25 58.70 58.74 58.70 58.74 3.0K
12:26 58.73 58.73 58.73 58.73 5.2K
12:30 58.67 58.67 58.67 58.67 0.4K
12:31 58.65 58.65 58.65 58.65 0.8K
12:33 58.65 58.65 58.65 58.65 0.5K
12:34 58.69 58.69 58.69 58.69 0.6K
12:36 58.65 58.65 58.65 58.65 0.2K
12:38 58.69 58.69 58.69 58.69 0.4K
12:39 58.69 58.69 58.69 58.69 0.4K
12:40 58.72 58.72 58.72 58.72 0.8K
12:44 58.62 58.62 58.61 58.61 0.5K
12:48 58.66 58.66 58.66 58.66 0.5K
12:53 58.66 58.67 58.66 58.67 3.1K
12:54 58.68 58.68 58.68 58.68 0.3K
12:57 58.61 58.61 58.61 58.61 0.3K
12:58 58.60 58.60 58.60 58.60 1.2K
13:11 58.53 58.53 58.53 58.53 1.8K
13:17 58.54 58.54 58.54 58.54 0.9K
13:18 58.54 58.54 58.54 58.54 0.4K
13:19 58.52 58.52 58.52 58.52 0.6K
13:24 58.49 58.49 58.49 58.49 0.3K
13:25 58.49 58.49 58.47 58.47 1.3K
13:27 58.47 58.47 58.47 58.47 0.1K
13:28 58.41 58.41 58.38 58.38 1.0K
13:29 58.32 58.32 58.32 58.32 0.5K
13:32 58.39 58.39 58.39 58.39 0.3K
13:33 58.38 58.38 58.38 58.38 0.7K
13:37 58.40 58.40 58.40 58.40 0.8K
13:39 58.40 58.47 58.39 58.47 3.3K
13:41 58.45 58.45 58.45 58.45 0.5K
13:44 58.38 58.38 58.38 58.38 0.2K
13:45 58.36 58.36 58.36 58.36 0.6K
13:51 58.31 58.31 58.31 58.31 1.2K
13:53 58.40 58.40 58.40 58.40 0.7K
13:54 58.45 58.45 58.45 58.45 0.8K
14:00 58.52 58.52 58.52 58.52 0.2K
14:03 58.58 58.58 58.58 58.58 0.9K
14:06 58.66 58.66 58.65 58.65 3.4K
14:15 58.53 58.63 58.53 58.63 0.3K
14:16 58.63 58.63 58.63 58.63 1.5K
14:18 58.65 58.65 58.65 58.65 0.6K
14:20 58.72 58.72 58.72 58.72 0.5K
14:25 58.69 58.69 58.69 58.69 0.8K
14:27 58.63 58.63 58.63 58.63 0.8K
14:28 58.63 58.63 58.63 58.63 0.3K
14:30 58.63 58.63 58.63 58.63 0.4K
14:35 58.63 58.63 58.63 58.63 0.2K
14:36 58.55 58.55 58.55 58.55 0.4K
14:38 58.56 58.61 58.56 58.61 1.3K
14:40 58.62 58.62 58.62 58.62 0.3K
14:46 58.67 58.67 58.67 58.67 0.4K
14:47 58.58 58.58 58.58 58.58 0.6K
14:49 58.67 58.67 58.64 58.64 0.3K
14:54 58.64 58.64 58.64 58.64 1.1K
14:55 58.64 58.64 58.64 58.64 0.4K
14:57 58.64 58.64 58.64 58.64 0.8K
14:58 58.65 58.65 58.65 58.65 0.1K
14:59 58.63 58.68 58.63 58.68 2.0K
15:00 58.68 58.68 58.62 58.62 2.4K
15:03 58.60 58.60 58.60 58.60 0.2K
15:04 58.60 58.60 58.60 58.60 0.5K
15:05 58.59 58.59 58.59 58.59 3.8K
15:06 58.61 58.61 58.61 58.61 0.7K
15:07 58.61 58.61 58.61 58.61 3.4K
15:08 58.61 58.61 58.61 58.61 0.4K
15:10 58.61 58.61 58.61 58.61 0.1K
15:11 58.61 58.61 58.61 58.61 0.2K
15:12 58.61 58.61 58.61 58.61 0.1K
15:13 58.55 58.55 58.55 58.55 1.3K
15:16 58.58 58.58 58.58 58.58 0.3K
15:17 58.58 58.58 58.58 58.58 0.7K
15:18 58.60 58.65 58.60 58.65 4.3K
15:19 58.64 58.64 58.64 58.64 0.2K
15:20 58.59 58.59 58.59 58.59 0.4K
15:21 58.65 58.65 58.65 58.65 0.8K
15:22 58.64 58.64 58.64 58.64 0.6K
15:23 58.64 58.64 58.64 58.64 0.3K
15:24 58.64 58.64 58.64 58.64 2.0K
15:25 58.64 58.67 58.64 58.67 5.3K
15:26 58.73 58.73 58.73 58.73 0.1K
15:28 58.73 58.73 58.73 58.73 0.4K
15:29 58.67 58.73 58.67 58.73 0.7K
15:30 58.69 58.69 58.69 58.69 0.5K
15:31 58.70 58.71 58.70 58.71 2.7K
15:32 58.74 58.74 58.74 58.74 0.2K
15:33 58.74 58.74 58.71 58.71 0.3K
15:34 58.75 58.75 58.75 58.75 0.5K
15:36 58.75 58.75 58.70 58.70 1.3K
15:37 58.70 58.70 58.70 58.70 0.2K
15:38 58.65 58.65 58.65 58.65 0.5K
15:40 58.70 58.70 58.63 58.63 0.8K
15:41 58.60 58.60 58.60 58.60 0.3K
15:42 58.51 58.51 58.51 58.51 1.1K
15:45 58.53 58.53 58.53 58.53 0.2K
15:47 58.53 58.53 58.53 58.53 0.3K
15:48 58.53 58.53 58.53 58.53 0.3K
15:49 58.55 58.55 58.55 58.55 1.4K
15:50 58.59 58.60 58.59 58.60 0.5K
15:51 58.63 58.66 58.60 58.65 3.2K
15:52 58.65 58.65 58.60 58.60 1.0K
15:53 58.64 58.64 58.60 58.60 3.0K
15:54 58.51 58.59 58.51 58.56 3.5K
15:55 58.53 58.63 58.53 58.63 0.9K
15:56 58.64 58.64 58.60 58.64 1.9K
15:57 58.61 58.65 58.53 58.65 6.3K
15:58 58.59 58.65 58.59 58.61 4.5K
15:59 58.62 58.65 58.54 58.61 54.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし