ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.31
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.10 61.10 61.07 61.07 7.1K
09:33 61.12 61.12 61.12 61.12 0.3K
09:37 60.45 60.45 60.45 60.45 0.3K
09:38 60.46 60.46 60.46 60.46 0.2K
09:39 60.46 60.46 60.46 60.46 0.1K
09:40 60.78 60.78 60.78 60.78 0.1K
09:41 60.46 60.46 60.46 60.46 0.5K
09:42 60.46 60.46 60.46 60.46 0.4K
09:43 60.50 60.50 60.50 60.50 0.3K
09:44 60.50 60.50 60.50 60.50 0.6K
09:45 60.60 60.60 60.60 60.60 2.2K
09:47 60.29 60.29 60.29 60.29 0.2K
09:48 60.17 60.57 60.14 60.57 4.4K
09:49 60.28 60.29 60.28 60.29 0.4K
09:50 60.71 60.71 60.71 60.71 0.5K
09:51 60.68 60.70 60.68 60.70 0.6K
09:53 60.49 60.49 60.49 60.49 1.0K
09:54 60.49 60.49 60.49 60.49 0.8K
09:55 60.49 60.85 60.49 60.49 0.7K
09:56 60.48 60.48 60.42 60.42 0.4K
09:57 60.70 60.70 60.70 60.70 0.2K
09:58 60.38 60.38 60.38 60.38 0.2K
09:59 60.40 60.46 60.40 60.46 1.8K
10:00 60.45 60.45 60.45 60.45 0.5K
10:01 60.60 60.60 60.60 60.60 0.6K
10:03 60.63 60.63 60.63 60.63 1.8K
10:04 60.52 60.52 60.52 60.52 2.0K
10:05 60.40 60.40 60.40 60.40 0.6K
10:06 60.65 60.65 60.65 60.65 1.0K
10:11 60.44 60.44 60.20 60.20 1.7K
10:17 60.50 60.50 60.47 60.47 1.6K
10:19 60.49 60.49 60.49 60.49 0.5K
10:20 60.55 60.55 60.55 60.55 0.1K
10:22 60.40 60.40 60.40 60.40 0.1K
10:24 60.35 60.35 60.35 60.35 2.1K
10:34 60.37 60.37 60.37 60.37 0.3K
10:35 60.39 60.39 60.39 60.39 0.1K
10:36 60.39 60.39 60.39 60.39 0.5K
10:40 60.41 60.41 60.41 60.41 0.2K
10:41 60.55 60.55 60.55 60.55 0.9K
10:43 60.55 60.55 60.55 60.55 0.6K
10:47 60.38 60.38 60.38 60.38 0.4K
10:48 60.38 60.38 60.38 60.38 0.7K
10:49 60.46 60.46 60.46 60.46 2.5K
11:07 60.64 60.64 60.64 60.64 0.5K
11:17 60.44 60.44 60.44 60.44 1.8K
11:19 60.34 60.34 60.34 60.34 0.6K
11:20 60.48 60.48 60.48 60.48 1.0K
11:24 60.26 60.26 60.26 60.26 0.1K
11:25 60.42 60.42 60.42 60.42 0.3K
11:27 60.42 60.42 60.42 60.42 1.0K
11:40 60.37 60.37 60.37 60.37 3.0K
11:42 60.39 60.39 60.39 60.39 0.8K
11:46 60.45 60.45 60.45 60.45 0.8K
11:47 60.46 60.50 60.46 60.50 1.3K
11:56 60.46 60.46 60.46 60.46 0.8K
11:57 60.41 60.41 60.41 60.41 0.1K
11:58 60.40 60.40 60.40 60.40 0.5K
12:01 60.36 60.36 60.36 60.36 0.8K
12:06 60.43 60.43 60.43 60.43 1.9K
12:18 60.53 60.53 60.53 60.53 3.6K
12:35 60.49 60.49 60.49 60.49 2.0K
12:47 60.46 60.46 60.46 60.46 0.9K
12:49 60.46 60.46 60.46 60.46 0.2K
12:50 60.39 60.46 60.39 60.46 1.2K
12:51 60.54 60.54 60.54 60.54 1.4K
12:54 60.61 60.61 60.59 60.59 1.9K
13:00 60.57 60.57 60.57 60.57 0.1K
13:03 60.50 60.50 60.50 60.50 0.4K
13:05 60.57 60.57 60.57 60.57 0.3K
13:06 60.57 60.57 60.57 60.57 0.2K
13:12 60.49 60.49 60.49 60.49 1.2K
13:15 60.40 60.40 60.40 60.40 1.0K
13:16 60.40 60.40 60.40 60.40 5.1K
13:24 60.47 60.47 60.47 60.47 0.1K
13:27 60.42 60.42 60.42 60.42 0.1K
13:28 60.42 60.45 60.42 60.45 1.3K
13:29 60.43 60.43 60.43 60.43 0.3K
13:34 60.43 60.43 60.43 60.43 1.1K
13:35 60.46 60.46 60.46 60.46 0.9K
13:37 60.42 60.42 60.42 60.42 0.3K
13:41 60.42 60.42 60.42 60.42 0.2K
13:42 60.49 60.49 60.49 60.49 1.2K
13:50 60.51 60.51 60.51 60.51 0.6K
13:54 60.44 60.44 60.44 60.44 0.2K
13:55 60.38 60.38 60.38 60.38 0.3K
13:57 60.29 60.38 60.29 60.38 2.1K
14:00 60.31 60.31 60.31 60.31 1.1K
14:01 60.30 60.30 60.30 60.30 0.5K
14:07 60.03 60.03 60.03 60.03 1.1K
14:15 59.82 59.82 59.82 59.82 1.7K
14:31 59.86 59.88 59.86 59.88 2.6K
14:32 59.84 59.84 59.77 59.77 2.9K
14:44 59.81 59.81 59.81 59.81 0.1K
14:45 59.94 59.94 59.94 59.94 2.0K
14:47 59.95 59.95 59.95 59.95 0.2K
14:52 59.95 59.95 59.95 59.95 0.9K
14:58 59.90 59.90 59.90 59.90 0.2K
15:00 59.87 59.87 59.86 59.86 0.7K
15:01 59.90 59.90 59.90 59.90 0.9K
15:02 59.90 59.90 59.90 59.90 0.2K
15:03 60.02 60.08 60.00 60.08 1.4K
15:04 60.03 60.03 60.03 60.03 0.7K
15:08 60.07 60.07 60.07 60.07 0.7K
15:15 59.93 59.93 59.93 59.93 1.5K
15:17 59.79 59.79 59.79 59.79 0.5K
15:18 59.75 59.75 59.75 59.75 0.4K
15:20 59.82 59.82 59.82 59.82 0.4K
15:21 59.87 59.87 59.86 59.86 2.1K
15:25 59.74 59.74 59.74 59.74 1.5K
15:28 59.72 59.72 59.72 59.72 0.7K
15:31 59.74 59.76 59.74 59.76 2.1K
15:35 59.76 59.76 59.76 59.76 1.5K
15:37 59.84 59.84 59.84 59.84 2.6K
15:39 59.81 59.81 59.81 59.81 0.3K
15:41 59.85 59.85 59.82 59.82 0.6K
15:42 59.79 59.79 59.79 59.79 1.9K
15:45 59.69 59.69 59.69 59.69 0.9K
15:46 59.62 59.62 59.62 59.62 0.4K
15:47 59.66 59.72 59.66 59.72 4.2K
15:51 59.76 59.76 59.76 59.76 1.1K
15:52 59.85 59.85 59.80 59.81 4.1K
15:54 59.71 59.71 59.68 59.68 2.4K
15:55 59.68 59.68 59.68 59.68 0.7K
15:56 59.75 59.75 59.70 59.70 3.1K
15:57 59.67 59.67 59.59 59.59 2.1K
15:58 59.55 59.55 59.55 59.55 1.6K
15:59 59.62 59.67 59.62 59.66 25.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし