ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.31
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 61.11 61.11 61.11 61.11 0.5K
09:37 61.01 61.01 61.01 61.01 0.2K
09:38 61.11 61.11 61.11 61.11 0.4K
09:39 60.16 60.16 60.16 60.16 0.4K
09:49 60.93 61.21 60.93 61.20 0.7K
09:50 61.22 61.22 61.22 61.22 0.3K
09:52 61.52 61.52 61.52 61.52 0.2K
09:56 61.15 61.15 61.14 61.14 1.5K
10:09 61.15 61.15 61.15 61.15 0.6K
10:21 61.30 61.30 61.30 61.30 0.4K
10:34 61.29 61.29 61.29 61.29 0.1K
10:41 61.50 61.50 61.50 61.50 0.8K
10:42 61.50 61.50 61.50 61.50 0.1K
10:44 61.55 61.55 61.55 61.55 0.4K
11:03 61.44 61.44 61.44 61.44 0.8K
11:11 61.43 61.44 61.43 61.44 0.8K
11:17 61.51 61.51 61.51 61.51 0.2K
11:21 61.44 61.44 61.44 61.44 3.7K
11:22 61.37 61.37 61.37 61.37 0.4K
11:23 61.29 61.29 61.29 61.29 0.5K
11:25 61.29 61.29 61.29 61.29 0.1K
11:27 61.29 61.29 61.29 61.29 0.3K
11:31 61.28 61.28 61.28 61.28 0.1K
11:36 61.28 61.28 61.28 61.28 0.9K
11:46 61.26 61.26 61.26 61.26 0.6K
11:47 61.23 61.23 61.23 61.23 0.9K
11:53 61.34 61.34 61.34 61.34 0.8K
12:09 61.37 61.37 61.37 61.37 0.8K
12:22 61.26 61.26 61.26 61.26 0.2K
12:28 61.25 61.25 61.25 61.25 1.3K
12:32 61.25 61.28 61.25 61.28 1.5K
12:33 61.34 61.34 61.34 61.34 0.5K
12:36 61.39 61.39 61.39 61.39 0.2K
12:43 61.45 61.52 61.45 61.52 0.8K
12:45 61.50 61.50 61.50 61.50 0.3K
12:57 61.50 61.50 61.50 61.50 0.2K
13:11 61.48 61.48 61.48 61.48 0.3K
13:17 61.52 61.52 61.52 61.52 0.2K
13:19 61.50 61.50 61.50 61.50 0.5K
13:20 61.50 61.50 61.50 61.50 0.3K
13:28 61.60 61.60 61.60 61.60 1.7K
13:29 61.61 61.61 61.61 61.61 1.0K
13:32 61.64 61.64 61.64 61.64 0.4K
13:34 61.63 61.63 61.63 61.63 1.6K
13:35 61.64 61.64 61.64 61.64 0.1K
13:37 61.57 61.60 61.51 61.60 10.0K
13:39 61.53 61.53 61.53 61.53 0.2K
13:40 61.60 61.60 61.60 61.60 0.6K
13:41 61.56 61.56 61.56 61.56 0.3K
13:49 61.55 61.55 61.55 61.55 0.3K
13:51 61.60 61.60 61.60 61.60 0.3K
13:55 61.57 61.57 61.57 61.57 1.1K
13:59 61.43 61.43 61.43 61.43 0.3K
14:01 61.43 61.43 61.43 61.43 1.8K
14:05 61.43 61.43 61.43 61.43 0.4K
14:24 61.43 61.43 61.43 61.43 0.5K
14:27 61.43 61.43 61.43 61.43 0.8K
14:35 61.49 61.49 61.49 61.49 0.6K
14:48 61.50 61.50 61.50 61.50 0.3K
14:52 61.49 61.49 61.49 61.49 0.6K
14:56 61.44 61.44 61.44 61.44 0.3K
15:00 61.53 61.53 61.53 61.53 0.1K
15:07 61.50 61.50 61.50 61.50 0.1K
15:08 61.50 61.50 61.50 61.50 1.1K
15:20 61.50 61.50 61.50 61.50 1.4K
15:21 61.46 61.46 61.46 61.46 0.5K
15:25 61.53 61.53 61.53 61.53 0.9K
15:29 61.64 61.64 61.64 61.64 1.2K
15:39 61.68 61.68 61.68 61.68 1.4K
15:46 61.79 61.79 61.79 61.79 0.6K
15:47 61.85 61.85 61.85 61.85 1.3K
15:50 61.86 61.88 61.86 61.88 0.8K
15:51 61.90 61.94 61.90 61.94 1.9K
15:54 61.89 61.89 61.89 61.89 0.6K
15:55 61.94 61.96 61.94 61.96 2.9K
15:57 61.88 61.88 61.88 61.88 2.4K
15:59 61.86 61.98 61.85 61.98 17.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし