ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.31
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.29 61.29 60.82 60.82 1.3K
09:43 60.60 60.60 60.60 60.60 0.4K
09:46 60.67 60.67 60.67 60.67 0.3K
09:53 60.60 60.60 60.60 60.60 0.4K
10:03 60.81 60.81 60.81 60.81 0.3K
10:04 60.81 60.81 60.81 60.81 0.4K
10:12 60.68 60.68 60.68 60.68 0.3K
10:17 60.83 60.83 60.83 60.83 0.2K
10:18 61.01 61.01 61.01 61.01 0.3K
10:25 60.67 60.67 60.67 60.67 0.3K
10:34 60.75 60.75 60.75 60.75 1.1K
10:37 60.78 60.78 60.78 60.78 0.6K
10:50 60.84 60.84 60.84 60.84 0.2K
10:51 60.91 60.91 60.91 60.91 0.6K
11:00 60.99 60.99 60.99 60.99 1.1K
11:16 60.85 60.85 60.85 60.85 1.3K
11:36 61.05 61.05 61.05 61.05 0.3K
11:38 61.08 61.08 61.08 61.08 0.6K
11:50 60.99 60.99 60.99 60.99 0.3K
12:00 61.21 61.21 61.21 61.21 1.2K
12:18 61.10 61.10 61.10 61.10 0.4K
12:20 61.06 61.06 61.06 61.06 0.2K
12:25 61.00 61.00 61.00 61.00 0.5K
12:30 60.83 60.83 60.83 60.83 0.5K
12:55 60.82 60.82 60.82 60.82 0.4K
12:56 60.71 60.71 60.71 60.71 0.4K
13:00 60.88 60.89 60.88 60.89 0.7K
13:13 60.89 60.89 60.89 60.89 0.8K
13:24 60.85 60.85 60.85 60.85 1.2K
14:04 60.78 60.78 60.78 60.78 0.9K
14:07 60.81 60.81 60.81 60.81 0.6K
14:19 60.75 60.75 60.75 60.75 0.4K
14:20 60.86 60.86 60.86 60.86 0.5K
14:24 60.88 60.88 60.88 60.88 0.8K
14:39 60.77 60.77 60.77 60.77 0.4K
14:40 60.82 60.82 60.82 60.82 1.0K
14:44 60.82 60.82 60.82 60.82 0.1K
14:45 60.88 60.88 60.88 60.88 0.3K
14:52 60.87 60.87 60.87 60.87 0.4K
14:58 60.91 60.91 60.91 60.91 0.7K
15:05 60.90 60.90 60.90 60.90 0.3K
15:09 60.83 60.83 60.83 60.83 0.4K
15:18 60.98 60.98 60.98 60.98 1.7K
15:29 60.93 60.93 60.86 60.86 1.2K
15:32 60.79 60.79 60.79 60.79 0.6K
15:34 60.64 60.73 60.62 60.73 1.6K
15:35 60.75 60.75 60.75 60.75 0.5K
15:39 60.70 60.71 60.70 60.71 1.5K
15:44 60.71 60.71 60.68 60.68 0.9K
15:46 60.67 60.67 60.67 60.67 0.5K
15:47 60.67 60.67 60.67 60.67 0.9K
15:48 60.66 60.67 60.66 60.67 0.5K
15:49 60.64 60.64 60.64 60.64 0.2K
15:50 60.64 60.71 60.64 60.71 2.2K
15:51 60.67 60.67 60.67 60.67 0.2K
15:52 60.70 60.70 60.70 60.70 0.9K
15:54 60.68 60.68 60.68 60.68 1.0K
15:55 60.63 60.63 60.61 60.61 4.1K
15:57 60.53 60.53 60.53 60.53 0.9K
15:58 60.59 60.59 60.59 60.59 0.8K
15:59 60.56 60.64 60.52 60.53 23.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし