ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.31
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.26 62.26 61.81 62.03 4.8K
09:32 62.03 62.03 62.03 62.03 0.6K
09:33 62.15 62.15 62.15 62.15 1.5K
09:39 62.32 62.32 62.32 62.32 0.1K
09:40 62.30 62.30 62.30 62.30 0.1K
09:42 62.33 62.37 62.33 62.33 2.6K
09:43 62.41 62.41 62.41 62.41 0.3K
09:44 62.49 62.49 62.49 62.49 1.6K
09:50 62.37 62.37 62.37 62.37 0.1K
09:52 62.37 62.37 62.37 62.37 0.7K
10:04 62.56 62.56 62.56 62.56 0.5K
10:09 62.56 62.56 62.56 62.56 0.7K
10:40 62.76 62.76 62.76 62.76 1.0K
10:54 62.75 62.75 62.75 62.75 0.1K
10:57 62.72 62.72 62.72 62.72 0.4K
11:20 62.73 62.73 62.73 62.73 1.0K
11:22 62.52 62.52 62.52 62.52 1.8K
11:56 62.84 62.84 62.84 62.84 0.9K
12:03 62.81 62.81 62.81 62.81 0.2K
12:05 62.72 62.72 62.72 62.72 0.6K
12:06 62.75 62.75 62.75 62.75 0.5K
12:12 62.70 62.70 62.70 62.70 1.0K
12:29 62.83 62.83 62.83 62.83 0.3K
12:30 62.89 62.89 62.83 62.83 0.3K
12:33 62.83 62.83 62.83 62.83 0.5K
12:47 62.83 62.83 62.83 62.83 0.3K
12:54 62.74 62.74 62.74 62.74 0.9K
12:58 62.65 62.65 62.65 62.65 3.2K
14:00 62.67 62.67 62.67 62.67 1.2K
14:02 62.77 62.77 62.77 62.77 0.7K
14:08 62.75 62.75 62.75 62.75 1.6K
14:21 62.62 62.62 62.62 62.62 0.9K
14:23 62.52 62.52 62.52 62.52 0.1K
14:24 62.71 62.71 62.71 62.71 1.1K
14:26 62.70 62.70 62.70 62.70 0.2K
14:28 62.66 62.66 62.66 62.66 0.4K
14:29 62.70 62.70 62.70 62.70 0.4K
14:41 62.71 62.71 62.71 62.71 0.4K
14:47 62.75 62.75 62.75 62.75 0.5K
14:55 62.75 62.75 62.75 62.75 0.9K
14:59 62.70 62.70 62.70 62.70 0.4K
15:08 62.80 62.80 62.80 62.80 1.1K
15:21 62.79 62.79 62.79 62.79 0.2K
15:22 62.80 62.80 62.80 62.80 0.4K
15:23 62.82 62.82 62.82 62.82 0.8K
15:26 62.81 62.81 62.81 62.81 0.6K
15:28 62.76 62.76 62.76 62.76 2.9K
15:33 62.70 62.70 62.70 62.70 0.4K
15:37 62.69 62.69 62.69 62.69 0.3K
15:40 62.75 62.75 62.75 62.75 0.2K
15:41 62.77 62.77 62.77 62.77 0.4K
15:42 62.72 62.75 62.72 62.72 1.3K
15:44 62.66 62.66 62.66 62.66 0.2K
15:45 62.71 62.71 62.71 62.71 0.5K
15:47 62.71 62.71 62.71 62.71 0.4K
15:48 62.71 62.71 62.71 62.71 0.3K
15:50 62.67 62.67 62.67 62.67 2.2K
15:53 62.66 62.66 62.66 62.66 0.2K
15:54 62.66 62.69 62.63 62.63 3.3K
15:55 62.67 62.67 62.67 62.67 1.2K
15:58 62.63 62.63 62.62 62.62 2.0K
15:59 62.64 62.73 62.64 62.65 18.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし