ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.31
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.45 62.96 62.45 62.96 7.2K
09:32 63.02 63.02 63.02 63.02 1.1K
09:33 62.21 62.31 62.14 62.14 2.4K
09:35 62.12 62.12 62.12 62.12 0.7K
09:39 62.55 62.55 62.55 62.55 0.2K
09:40 62.40 62.40 62.40 62.40 0.3K
09:41 62.46 62.46 62.46 62.46 0.9K
09:42 62.57 62.57 62.57 62.57 0.4K
09:53 62.60 62.60 62.60 62.60 0.4K
09:57 62.58 62.58 62.58 62.58 0.5K
10:04 61.98 61.98 61.98 61.98 2.9K
10:08 62.09 62.09 62.09 62.09 0.1K
10:09 62.28 62.28 62.15 62.15 0.5K
10:12 61.96 61.96 61.96 61.96 0.3K
10:19 62.04 62.04 62.04 62.04 0.2K
10:20 61.99 61.99 61.99 61.99 0.9K
10:22 62.00 62.00 62.00 62.00 1.2K
10:36 62.16 62.16 62.16 62.16 0.5K
10:44 62.14 62.14 62.14 62.14 0.2K
10:46 62.27 62.27 62.27 62.27 0.5K
10:55 62.33 62.33 62.33 62.33 3.0K
12:10 62.44 62.46 62.44 62.46 1.0K
12:25 62.46 62.46 62.46 62.46 0.8K
12:44 62.27 62.27 62.27 62.27 0.4K
12:51 62.43 62.43 62.43 62.43 0.6K
12:52 62.45 62.45 62.45 62.45 0.3K
12:57 62.47 62.47 62.47 62.47 0.1K
12:59 62.47 62.47 62.47 62.47 0.3K
13:00 62.50 62.50 62.50 62.50 0.5K
13:09 62.62 62.62 62.62 62.62 0.3K
13:10 62.44 62.44 62.44 62.44 0.7K
13:16 62.35 62.35 62.35 62.35 0.4K
13:28 62.23 62.23 62.23 62.23 0.3K
13:35 62.44 62.44 62.44 62.44 1.3K
13:48 62.48 62.48 62.48 62.48 0.8K
14:02 62.44 62.44 62.44 62.44 1.2K
14:34 62.45 62.45 62.45 62.45 0.7K
14:38 62.29 62.29 62.29 62.29 2.1K
14:42 62.41 62.41 62.41 62.41 0.5K
14:49 62.41 62.41 62.36 62.36 0.8K
14:56 62.46 62.46 62.46 62.46 0.2K
14:58 62.43 62.43 62.43 62.43 1.9K
15:17 62.41 62.46 62.41 62.46 1.3K
15:23 62.35 62.35 62.35 62.35 1.0K
15:25 62.36 62.36 62.36 62.36 0.4K
15:33 62.36 62.36 62.36 62.36 0.5K
15:36 62.29 62.29 62.29 62.29 1.2K
15:39 62.33 62.33 62.33 62.33 0.1K
15:40 62.26 62.26 62.26 62.26 0.3K
15:42 62.29 62.34 62.29 62.34 1.5K
15:46 62.35 62.35 62.35 62.35 1.2K
15:50 62.26 62.26 62.26 62.26 1.1K
15:51 62.21 62.21 62.21 62.21 0.3K
15:53 62.30 62.30 62.30 62.30 0.8K
15:54 62.28 62.28 62.28 62.28 0.5K
15:55 62.28 62.28 62.28 62.28 1.2K
15:56 62.31 62.32 62.31 62.32 0.9K
15:57 62.40 62.40 62.40 62.40 2.0K
15:59 62.39 62.39 62.30 62.35 28.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし