ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.31
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.61 62.61 62.61 62.61 1.5K
09:31 62.27 62.27 62.27 62.27 0.2K
09:32 63.14 63.14 63.14 63.14 0.2K
09:35 62.60 62.60 62.60 62.60 0.1K
09:36 62.60 62.60 62.60 62.60 0.4K
09:38 62.13 62.13 62.13 62.13 0.3K
09:41 62.29 62.29 62.29 62.29 0.9K
09:50 62.60 62.60 62.60 62.60 0.2K
09:52 62.63 62.63 62.63 62.63 0.6K
09:59 62.64 62.64 62.64 62.64 0.4K
10:00 62.91 62.91 62.63 62.63 1.5K
10:33 62.19 62.19 62.19 62.19 1.1K
10:47 62.40 62.40 62.40 62.40 1.7K
11:41 62.35 62.35 62.35 62.35 0.5K
11:51 62.39 62.39 62.39 62.39 0.3K
12:09 62.59 62.59 62.59 62.59 1.7K
12:33 62.25 62.25 62.25 62.25 0.7K
12:39 62.36 62.36 62.36 62.36 0.5K
12:43 62.35 62.35 62.35 62.35 2.7K
12:53 62.41 62.41 62.41 62.41 0.1K
12:56 62.41 62.58 62.41 62.58 1.5K
13:22 62.62 62.62 62.62 62.62 0.1K
13:23 62.53 62.53 62.53 62.53 0.8K
13:50 62.61 62.61 62.61 62.61 0.8K
14:02 62.57 62.57 62.57 62.57 0.8K
14:07 62.66 62.66 62.66 62.66 0.4K
14:11 62.67 62.67 62.67 62.67 1.8K
14:39 62.55 62.55 62.55 62.55 0.2K
14:40 62.59 62.59 62.59 62.59 1.0K
14:45 62.62 62.62 62.62 62.62 0.4K
14:57 62.70 62.72 62.70 62.72 0.4K
15:00 62.67 62.67 62.67 62.67 0.6K
15:06 62.68 62.68 62.64 62.64 0.6K
15:08 62.60 62.60 62.60 62.60 0.3K
15:10 62.64 62.64 62.64 62.64 0.3K
15:13 62.66 62.66 62.66 62.66 1.0K
15:24 62.69 62.69 62.69 62.69 0.3K
15:27 62.76 62.76 62.76 62.76 1.3K
15:31 62.75 62.75 62.75 62.75 0.8K
15:37 62.71 62.71 62.71 62.71 0.2K
15:39 62.65 62.65 62.65 62.65 1.1K
15:43 62.52 62.52 62.52 62.52 0.2K
15:47 62.52 62.52 62.52 62.52 0.4K
15:50 62.51 62.61 62.51 62.61 1.1K
15:52 62.60 62.60 62.60 62.60 0.3K
15:54 62.60 62.64 62.60 62.64 1.5K
15:55 62.59 62.59 62.59 62.59 0.5K
15:56 62.60 62.61 62.60 62.61 1.1K
15:57 62.61 62.62 62.60 62.62 1.6K
15:58 62.67 62.67 62.67 62.67 0.1K
15:59 62.60 62.66 62.56 62.62 25.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし