ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.31
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.17 63.17 63.17 63.17 0.6K
09:33 63.65 63.65 63.65 63.65 0.2K
09:34 63.78 63.90 63.78 63.90 0.8K
10:04 63.05 63.05 63.05 63.05 0.5K
10:05 63.05 63.05 63.05 63.05 0.2K
10:12 63.04 63.04 63.04 63.04 0.7K
10:40 62.79 62.79 62.79 62.79 0.1K
10:48 63.03 63.03 63.03 63.03 0.2K
10:53 63.03 63.03 63.03 63.03 1.1K
10:58 62.92 62.92 62.92 62.92 0.1K
11:00 62.93 62.93 62.93 62.93 0.4K
11:08 63.12 63.12 63.12 63.12 0.8K
11:23 63.13 63.13 63.13 63.13 0.7K
11:50 63.06 63.06 62.96 62.96 1.5K
11:51 62.89 62.89 62.89 62.89 0.7K
11:59 62.77 62.77 62.77 62.77 0.2K
12:00 62.75 62.75 62.75 62.75 0.5K
12:09 62.60 62.60 62.60 62.60 0.1K
12:13 62.62 62.62 62.62 62.62 1.2K
12:17 62.58 62.58 62.53 62.53 0.8K
12:19 62.52 62.52 62.52 62.52 0.9K
12:38 62.59 62.59 62.59 62.59 1.1K
12:45 62.59 62.59 62.59 62.59 0.1K
12:46 62.65 62.65 62.65 62.65 1.6K
12:59 62.70 62.70 62.70 62.70 1.8K
13:20 62.69 62.80 62.69 62.80 0.6K
13:30 62.80 62.80 62.80 62.80 0.2K
13:31 62.87 62.87 62.87 62.87 0.5K
13:42 62.96 63.01 62.96 63.01 0.8K
13:45 62.85 62.85 62.85 62.85 1.4K
13:59 62.79 62.79 62.79 62.79 0.6K
14:04 62.83 62.87 62.83 62.87 1.6K
14:12 62.90 62.90 62.90 62.90 0.6K
14:15 62.99 62.99 62.99 62.99 0.5K
14:23 63.08 63.08 63.08 63.08 0.6K
14:28 63.12 63.12 63.12 63.12 0.8K
14:31 63.10 63.10 63.10 63.10 0.4K
14:40 63.02 63.02 63.02 63.02 0.4K
14:41 62.98 62.98 62.98 62.98 0.4K
14:44 62.94 62.94 62.94 62.94 0.8K
14:55 63.01 63.01 62.98 62.98 0.4K
14:56 63.04 63.04 63.04 63.04 0.4K
14:59 63.11 63.11 63.11 63.11 0.3K
15:05 63.04 63.04 63.04 63.04 0.3K
15:08 63.03 63.03 63.03 63.03 0.1K
15:09 63.02 63.02 63.02 63.02 0.8K
15:10 63.02 63.02 63.02 63.02 0.2K
15:13 63.03 63.03 63.03 63.03 0.8K
15:17 63.04 63.04 63.04 63.04 0.1K
15:18 63.04 63.04 63.04 63.04 0.1K
15:19 63.07 63.07 63.07 63.07 1.4K
15:21 63.10 63.10 63.10 63.10 0.1K
15:22 63.04 63.04 63.04 63.04 0.4K
15:23 63.05 63.05 63.05 63.05 0.2K
15:25 63.04 63.04 63.04 63.04 0.8K
15:29 62.97 62.97 62.97 62.97 0.4K
15:31 63.02 63.02 63.02 63.02 0.1K
15:32 62.99 62.99 62.99 62.99 1.4K
15:38 63.00 63.00 63.00 63.00 1.1K
15:40 63.02 63.03 63.02 63.03 1.0K
15:43 63.02 63.02 63.01 63.01 1.0K
15:48 63.01 63.01 62.98 62.98 0.8K
15:49 62.92 62.93 62.92 62.93 0.9K
15:50 62.90 62.96 62.90 62.96 0.6K
15:51 62.93 62.93 62.93 62.93 0.8K
15:52 62.83 62.83 62.83 62.83 0.7K
15:54 62.86 62.86 62.84 62.84 1.2K
15:55 62.78 62.80 62.78 62.80 1.2K
15:56 62.85 62.85 62.85 62.85 0.8K
15:57 62.86 62.86 62.86 62.86 0.5K
15:58 62.81 62.89 62.81 62.89 2.1K
15:59 62.85 62.88 62.84 62.88 16.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし