ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.31
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.70 63.02 62.70 62.99 2.0K
09:32 63.62 63.62 63.62 63.62 0.4K
09:33 63.62 63.62 63.62 63.62 0.5K
09:37 63.62 63.62 63.62 63.62 0.2K
09:41 63.65 63.65 63.62 63.62 0.5K
09:43 63.62 63.62 63.62 63.62 0.1K
09:46 63.68 63.68 63.68 63.68 0.8K
09:53 63.62 63.62 63.62 63.62 0.9K
09:54 63.62 63.62 63.62 63.62 3.8K
09:55 63.62 63.62 63.62 63.62 1.1K
10:04 63.75 63.75 63.75 63.75 0.3K
10:07 63.62 63.62 63.57 63.62 1.1K
10:08 63.60 63.67 63.60 63.67 17.5K
10:12 63.57 63.57 63.40 63.40 8.4K
10:13 63.46 63.52 63.40 63.52 1.4K
10:24 63.68 63.68 63.68 63.68 0.3K
10:27 63.45 63.45 63.45 63.45 0.3K
10:28 63.43 63.43 63.43 63.43 1.4K
10:31 63.41 63.48 63.40 63.48 0.7K
10:32 63.53 63.53 63.53 63.53 0.6K
10:37 63.37 63.37 63.37 63.37 0.5K
10:39 63.53 63.53 63.53 63.53 0.4K
10:41 63.71 63.71 63.71 63.71 2.0K
10:55 63.72 63.72 63.72 63.72 0.4K
10:58 63.54 63.54 63.54 63.54 0.1K
11:01 63.44 63.44 63.39 63.39 0.7K
11:05 63.34 63.34 63.34 63.34 0.1K
11:10 63.34 63.34 63.34 63.34 0.4K
11:14 63.33 63.33 63.33 63.33 0.2K
11:18 63.26 63.26 63.26 63.26 2.3K
11:19 63.25 63.25 63.25 63.25 0.6K
11:24 63.10 63.10 63.10 63.10 0.1K
11:25 63.11 63.11 63.11 63.11 0.3K
11:26 63.10 63.10 63.10 63.10 1.0K
11:30 63.10 63.10 63.10 63.10 0.1K
11:33 63.30 63.30 63.30 63.30 0.7K
11:34 63.36 63.36 63.36 63.36 0.3K
11:41 63.36 63.36 63.36 63.36 0.4K
11:48 63.10 63.10 63.10 63.10 0.3K
11:56 63.11 63.11 63.11 63.11 0.4K
12:04 63.10 63.10 63.10 63.10 1.1K
12:19 63.08 63.08 63.08 63.08 0.3K
12:21 63.07 63.07 63.07 63.07 0.9K
12:41 63.15 63.15 63.15 63.15 0.9K
12:47 63.19 63.19 63.19 63.19 0.5K
12:51 63.28 63.28 63.28 63.28 2.2K
13:06 63.27 63.27 63.27 63.27 0.1K
13:08 63.35 63.41 63.35 63.41 1.7K
13:18 63.41 63.41 63.41 63.41 0.3K
13:19 63.41 63.41 63.41 63.41 0.6K
13:21 63.41 63.41 63.41 63.41 0.2K
13:27 63.41 63.41 63.41 63.41 0.1K
13:28 63.56 63.56 63.56 63.56 0.4K
13:33 63.56 63.56 63.56 63.56 0.2K
13:35 63.43 63.43 63.37 63.37 0.2K
13:39 63.41 63.41 63.41 63.41 0.2K
13:43 63.41 63.41 63.41 63.41 0.5K
13:48 63.41 63.41 63.41 63.41 0.7K
13:49 63.41 63.44 63.41 63.44 1.3K
13:50 63.41 63.41 63.41 63.41 0.2K
13:52 63.48 63.48 63.48 63.48 1.0K
14:03 63.41 63.41 63.41 63.41 0.1K
14:05 63.50 63.50 63.50 63.50 0.2K
14:12 63.41 63.41 63.41 63.41 1.6K
14:16 63.46 63.46 63.41 63.41 0.4K
14:18 63.39 63.39 63.39 63.39 0.2K
14:19 63.41 63.41 63.41 63.41 1.1K
14:24 63.41 63.41 63.41 63.41 0.4K
14:29 63.41 63.41 63.41 63.41 0.2K
14:30 63.45 63.48 63.45 63.48 1.5K
14:48 63.50 63.50 63.50 63.50 0.4K
14:58 63.48 63.48 63.48 63.48 1.3K
15:13 63.51 63.51 63.51 63.51 2.3K
15:21 63.43 63.43 63.39 63.39 1.3K
15:22 63.35 63.45 63.35 63.45 3.9K
15:25 63.55 63.55 63.45 63.45 0.9K
15:27 63.35 63.35 63.35 63.35 0.4K
15:29 63.35 63.35 63.35 63.35 7.0K
15:30 63.35 63.35 63.35 63.35 5.1K
15:31 63.24 63.24 63.24 63.24 3.1K
15:33 63.11 63.11 63.11 63.11 0.5K
15:34 63.02 63.02 63.02 63.02 0.7K
15:37 63.01 63.01 63.01 63.01 0.3K
15:38 63.02 63.02 63.02 63.02 0.4K
15:39 63.01 63.01 63.01 63.01 0.3K
15:41 62.97 63.17 62.97 63.17 2.4K
15:42 63.14 63.14 63.14 63.14 0.6K
15:43 63.12 63.12 63.12 63.12 0.7K
15:44 63.10 63.10 63.10 63.10 0.7K
15:46 63.11 63.11 63.11 63.11 0.5K
15:47 63.18 63.18 63.18 63.18 0.7K
15:49 63.10 63.10 63.10 63.10 0.7K
15:50 63.01 63.01 63.01 63.01 1.6K
15:51 63.02 63.02 63.02 63.02 2.0K
15:54 62.95 62.95 62.95 62.95 2.6K
15:55 62.95 62.98 62.95 62.98 3.4K
15:57 62.98 62.98 62.88 62.88 2.7K
15:58 62.84 62.84 62.84 62.84 0.8K
15:59 62.91 62.91 62.82 62.82 47.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし