ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.46 60.46 60.46 60.46 1.2K
09:32 60.07 60.07 60.07 60.07 0.3K
09:49 60.05 60.05 60.04 60.04 1.1K
10:00 60.25 60.25 60.25 60.25 0.1K
10:01 60.48 60.48 60.48 60.48 0.3K
10:09 60.36 60.36 60.36 60.36 0.2K
10:10 60.50 60.50 60.50 60.50 1.1K
10:29 60.54 60.54 60.54 60.54 0.1K
10:30 60.54 60.54 60.54 60.54 0.6K
10:47 60.78 60.78 60.78 60.78 1.2K
10:51 60.59 60.59 60.59 60.59 0.6K
10:59 60.71 60.71 60.71 60.71 0.4K
11:00 60.72 60.72 60.72 60.72 0.9K
11:11 60.73 60.73 60.73 60.73 0.2K
11:13 60.81 60.81 60.81 60.81 2.3K
11:41 60.93 60.93 60.93 60.93 0.7K
11:44 60.81 60.81 60.81 60.81 0.2K
11:47 60.86 60.86 60.86 60.86 0.1K
11:52 60.63 60.63 60.63 60.63 0.5K
11:59 60.79 60.79 60.79 60.79 0.1K
12:04 60.79 60.79 60.79 60.79 0.4K
12:07 60.77 60.77 60.77 60.77 0.2K
12:08 60.76 60.76 60.75 60.75 0.5K
12:11 60.79 60.79 60.79 60.79 0.3K
12:13 60.89 60.89 60.79 60.79 1.1K
12:14 60.79 60.79 60.78 60.78 0.8K
12:15 60.89 60.91 60.89 60.91 0.4K
12:16 60.84 60.84 60.84 60.84 1.1K
12:37 60.56 60.56 60.56 60.56 1.4K
12:49 60.57 60.57 60.57 60.57 1.5K
12:53 60.56 60.56 60.56 60.56 0.2K
12:55 60.56 60.56 60.56 60.56 0.3K
12:59 60.58 60.58 60.58 60.58 1.3K
13:30 60.69 60.69 60.69 60.69 0.8K
13:46 60.58 60.58 60.58 60.58 0.2K
13:52 60.61 60.61 60.61 60.61 0.4K
14:02 60.69 60.69 60.69 60.69 0.2K
14:04 60.61 60.61 60.61 60.61 0.3K
14:05 60.61 60.61 60.59 60.59 3.1K
14:08 60.56 60.63 60.56 60.63 1.0K
14:12 60.56 60.56 60.56 60.56 0.5K
14:15 60.54 60.54 60.54 60.54 4.0K
14:21 60.57 60.57 60.57 60.57 11.1K
14:22 60.59 60.59 60.59 60.59 1.9K
14:28 60.70 60.70 60.70 60.70 0.1K
14:29 60.70 60.70 60.70 60.70 14.0K
14:30 60.70 60.70 60.70 60.70 0.5K
14:32 60.73 60.86 60.73 60.86 2.6K
14:38 60.71 60.71 60.71 60.71 0.1K
14:40 60.71 60.71 60.71 60.71 0.2K
14:46 60.85 60.85 60.85 60.85 0.6K
15:00 60.80 60.80 60.80 60.80 0.2K
15:03 60.88 60.89 60.88 60.89 0.8K
15:06 60.80 60.80 60.80 60.80 0.2K
15:11 60.80 60.80 60.80 60.80 0.8K
15:17 60.75 60.75 60.75 60.75 0.1K
15:19 60.75 60.75 60.75 60.75 0.2K
15:20 60.72 60.72 60.72 60.72 0.1K
15:21 60.74 60.74 60.72 60.72 0.6K
15:24 60.72 60.72 60.72 60.72 0.1K
15:25 60.72 60.72 60.72 60.72 0.2K
15:26 60.71 60.71 60.71 60.71 0.1K
15:27 60.71 60.71 60.71 60.71 0.5K
15:30 60.79 60.79 60.79 60.79 0.2K
15:31 60.88 60.88 60.88 60.88 1.0K
15:37 60.81 60.85 60.80 60.85 0.4K
15:38 60.80 60.80 60.80 60.80 0.3K
15:39 60.81 60.81 60.81 60.81 1.0K
15:40 60.75 60.75 60.75 60.75 0.5K
15:42 60.70 60.70 60.70 60.70 0.5K
15:45 60.69 60.69 60.69 60.69 0.7K
15:47 60.69 60.69 60.69 60.69 0.9K
15:48 60.71 60.71 60.71 60.71 0.3K
15:49 60.60 60.60 60.60 60.60 1.7K
15:54 60.71 60.71 60.71 60.71 1.5K
15:55 60.57 60.57 60.57 60.57 0.6K
15:56 60.57 60.64 60.57 60.64 3.4K
15:57 60.70 60.70 60.64 60.64 0.5K
15:58 60.70 60.70 60.70 60.70 1.5K
15:59 60.53 60.55 60.44 60.44 28.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし