ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.50 59.50 59.44 59.44 3.1K
09:35 60.09 60.09 60.09 60.09 0.2K
09:48 60.00 60.00 60.00 60.00 0.6K
09:55 60.22 60.22 60.22 60.22 0.6K
10:00 60.01 60.01 60.01 60.01 0.6K
10:06 60.16 60.16 60.16 60.16 1.3K
10:07 60.01 60.01 60.00 60.00 2.4K
10:12 60.00 60.00 59.90 59.90 6.2K
10:13 59.90 59.90 59.90 59.90 0.6K
10:19 59.89 59.89 59.89 59.89 0.1K
10:22 59.89 59.89 59.89 59.89 0.5K
10:26 59.76 59.76 59.76 59.76 0.1K
10:28 59.75 59.75 59.69 59.69 1.1K
10:30 59.71 59.71 59.71 59.71 0.6K
10:34 59.80 59.80 59.80 59.80 0.6K
10:35 59.85 59.85 59.85 59.85 0.6K
10:42 59.85 59.85 59.85 59.85 0.1K
10:43 59.85 59.85 59.85 59.85 0.2K
10:50 59.84 59.84 59.84 59.84 0.2K
10:52 59.98 59.98 59.98 59.98 0.7K
10:53 60.11 60.11 60.11 60.11 0.2K
10:54 60.26 60.26 60.26 60.26 0.3K
11:04 60.02 60.05 60.02 60.05 0.5K
11:05 60.02 60.02 60.02 60.02 1.1K
11:30 60.25 60.25 60.25 60.25 0.5K
11:51 60.31 60.31 60.31 60.31 0.2K
11:52 60.29 60.29 60.29 60.29 0.1K
11:53 60.29 60.29 60.29 60.29 0.3K
12:01 60.38 60.38 60.38 60.38 0.1K
12:02 60.38 60.38 60.38 60.38 0.3K
12:05 60.40 60.40 60.40 60.40 1.2K
12:15 60.57 60.57 60.57 60.57 0.8K
12:31 60.59 60.59 60.59 60.59 2.1K
12:32 60.60 60.60 60.60 60.60 0.2K
12:35 60.60 60.60 60.58 60.58 0.2K
12:37 60.59 60.59 60.59 60.59 2.3K
12:50 60.34 60.34 60.34 60.34 0.4K
12:55 60.34 60.34 60.34 60.34 0.6K
12:56 60.33 60.33 60.33 60.33 0.7K
12:58 60.30 60.30 60.27 60.27 1.7K
13:10 60.33 60.33 60.31 60.31 0.8K
13:14 60.30 60.30 60.30 60.30 0.4K
13:23 60.31 60.31 60.31 60.31 4.6K
13:35 60.37 60.37 60.37 60.37 0.6K
13:39 60.38 60.38 60.38 60.38 1.1K
13:49 60.36 60.36 60.36 60.36 1.3K
13:51 60.34 60.34 60.34 60.34 0.5K
13:54 60.26 60.33 60.26 60.33 0.8K
13:55 60.23 60.23 60.23 60.23 0.3K
13:58 60.34 60.34 60.34 60.34 0.9K
14:18 60.47 60.47 60.47 60.47 0.7K
14:19 60.59 60.59 60.59 60.59 0.3K
14:20 60.58 60.58 60.58 60.58 0.1K
14:25 60.55 60.55 60.55 60.55 0.1K
14:29 60.57 60.57 60.57 60.57 0.1K
14:30 60.50 60.51 60.50 60.51 0.6K
14:32 60.52 60.57 60.52 60.57 1.2K
14:49 60.47 60.47 60.47 60.47 0.2K
14:50 60.59 60.59 60.59 60.59 1.3K
15:03 60.48 60.48 60.43 60.43 1.4K
15:07 60.46 60.46 60.46 60.46 0.7K
15:08 60.40 60.40 60.40 60.40 0.3K
15:10 60.42 60.42 60.42 60.42 0.3K
15:13 60.45 60.45 60.45 60.45 0.5K
15:16 60.48 60.48 60.48 60.48 0.3K
15:18 60.42 60.42 60.42 60.42 0.6K
15:20 60.44 60.44 60.44 60.43 0.7K
15:22 60.42 60.42 60.42 60.42 0.7K
15:30 60.48 60.48 60.48 60.48 1.0K
15:41 60.43 60.47 60.43 60.47 1.1K
15:42 60.44 60.44 60.44 60.44 1.0K
15:46 60.34 60.46 60.34 60.46 1.3K
15:48 60.36 60.36 60.36 60.36 0.3K
15:50 60.37 60.37 60.37 60.37 0.8K
15:54 60.42 60.42 60.42 60.42 2.4K
15:57 60.50 60.53 60.50 60.53 1.5K
15:59 60.53 60.61 60.48 60.61 17.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし