ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.39 58.39 57.63 57.63 2.3K
09:31 58.42 58.74 58.42 58.74 0.4K
09:32 58.64 58.64 58.47 58.47 0.5K
09:39 58.61 58.61 58.61 58.61 0.6K
09:40 58.95 58.95 58.95 58.95 0.3K
09:42 58.59 58.59 58.59 58.59 0.7K
09:50 58.51 58.51 58.51 58.51 0.4K
09:57 58.64 58.64 58.64 58.64 0.6K
09:58 58.74 58.74 58.74 58.74 1.0K
10:05 58.85 59.00 58.85 59.00 0.4K
10:07 59.01 59.01 58.96 58.96 1.1K
10:08 59.04 59.16 59.04 59.16 1.2K
10:10 59.35 59.35 59.35 59.35 0.7K
10:11 59.36 59.36 59.36 59.36 0.1K
10:12 59.08 59.08 59.08 59.08 0.5K
10:14 59.34 59.34 59.07 59.07 2.3K
10:23 59.31 59.31 59.31 59.31 0.5K
10:26 59.18 59.18 59.18 59.18 0.4K
10:27 59.21 59.21 59.21 59.21 0.5K
10:30 59.16 59.16 59.11 59.11 0.6K
10:36 59.23 59.23 59.23 59.23 0.9K
10:40 59.31 59.31 59.23 59.23 0.8K
10:41 59.38 59.38 59.38 59.38 0.5K
10:49 59.53 59.53 59.53 59.53 0.5K
10:51 59.56 59.56 59.56 59.56 3.9K
10:53 59.50 59.50 59.50 59.50 0.4K
10:56 59.48 59.48 59.35 59.35 3.4K
11:09 59.71 59.71 59.71 59.71 0.7K
11:11 59.66 59.66 59.66 59.66 1.2K
11:17 59.71 59.71 59.71 59.71 0.7K
11:28 59.75 59.75 59.75 59.75 0.4K
11:36 59.75 59.75 59.75 59.75 1.4K
12:02 59.70 59.70 59.61 59.61 1.1K
12:06 59.64 59.64 59.64 59.64 0.1K
12:07 59.64 59.64 59.64 59.64 0.4K
12:19 59.72 59.72 59.72 59.72 0.9K
12:20 59.63 59.63 59.63 59.63 0.9K
12:21 59.61 59.61 59.53 59.53 1.1K
12:25 59.50 59.50 59.50 59.50 0.6K
12:30 59.37 59.37 59.37 59.37 0.4K
12:33 59.40 59.40 59.40 59.40 0.3K
12:34 59.33 59.33 59.33 59.33 0.1K
12:35 59.41 59.41 59.41 59.41 1.8K
12:37 59.40 59.40 59.40 59.40 0.4K
12:39 59.26 59.26 59.26 59.26 0.4K
12:44 59.43 59.43 59.43 59.43 0.5K
12:45 59.43 59.43 59.43 59.43 0.9K
12:52 59.48 59.64 59.48 59.64 7.2K
12:54 59.66 59.66 59.66 59.66 0.2K
12:56 59.64 59.64 59.64 59.64 0.3K
13:00 59.50 59.50 59.50 59.50 1.7K
13:03 59.53 59.53 59.53 59.53 0.1K
13:05 59.53 59.61 59.51 59.61 2.3K
13:12 59.50 59.50 59.50 59.50 1.8K
13:13 59.50 59.50 59.42 59.42 4.8K
13:14 59.33 59.33 59.33 59.33 0.3K
13:19 59.30 59.30 59.30 59.30 0.3K
13:25 59.32 59.32 59.32 59.32 0.2K
13:29 59.31 59.31 59.31 59.31 0.4K
13:41 59.32 59.41 59.32 59.41 0.5K
13:49 59.29 59.29 59.29 59.29 0.6K
13:52 59.20 59.20 59.20 59.20 0.3K
13:54 59.40 59.40 59.40 59.40 2.2K
14:14 59.51 59.51 59.51 59.51 0.5K
14:23 59.60 59.62 59.60 59.62 1.1K
14:31 59.76 59.76 59.76 59.76 0.8K
14:33 59.82 59.82 59.82 59.82 0.6K
14:38 59.79 59.79 59.79 59.79 0.9K
14:47 59.88 59.88 59.88 59.88 0.5K
14:48 59.87 59.87 59.87 59.87 0.6K
14:55 59.73 59.73 59.73 59.73 0.3K
14:57 59.67 59.72 59.67 59.72 0.3K
14:59 59.69 59.69 59.63 59.63 1.1K
15:00 59.68 59.68 59.66 59.66 0.8K
15:04 59.68 59.68 59.68 59.68 0.3K
15:09 59.67 59.78 59.67 59.78 0.9K
15:10 59.75 59.75 59.75 59.75 0.5K
15:14 59.66 59.66 59.66 59.66 0.3K
15:18 59.75 59.75 59.75 59.75 0.3K
15:19 59.71 59.71 59.71 59.71 0.4K
15:21 59.83 59.83 59.83 59.83 0.8K
15:22 59.89 59.89 59.89 59.89 0.3K
15:26 59.90 59.90 59.90 59.90 0.3K
15:29 59.77 59.77 59.77 59.77 0.9K
15:35 59.83 59.83 59.78 59.82 2.7K
15:37 59.77 59.81 59.77 59.81 1.4K
15:39 59.75 59.97 59.75 59.97 3.7K
15:40 59.91 59.91 59.91 59.91 2.3K
15:44 59.87 59.87 59.87 59.87 0.6K
15:46 59.94 59.94 59.94 59.94 0.9K
15:47 59.94 59.94 59.66 59.66 4.8K
15:48 59.67 59.67 59.67 59.67 1.0K
15:49 59.72 59.72 59.72 59.72 1.0K
15:50 59.80 59.81 59.80 59.81 1.5K
15:55 59.95 60.02 59.93 60.02 3.3K
15:57 60.13 60.13 60.13 60.13 0.4K
15:58 60.15 60.17 60.14 60.16 3.5K
15:59 60.10 60.10 59.99 60.05 20.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし