ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.54 59.54 58.60 58.60 2.8K
09:35 58.85 58.85 58.85 58.85 0.4K
09:50 58.12 58.12 58.12 58.12 0.3K
09:51 58.12 58.12 58.12 58.12 1.3K
09:53 58.12 58.12 58.12 58.12 0.4K
09:55 58.72 58.72 58.72 58.72 1.3K
10:22 57.71 57.71 57.71 57.71 1.0K
10:45 57.25 57.25 57.25 57.25 0.5K
10:47 57.28 57.28 57.28 57.28 0.3K
10:48 57.40 57.40 57.40 57.40 1.4K
11:10 57.22 57.22 57.22 57.22 0.6K
11:18 57.35 57.59 57.35 57.59 2.0K
11:22 57.66 57.66 57.57 57.57 1.2K
11:24 57.73 57.73 57.73 57.73 0.4K
11:25 58.14 58.14 58.14 58.14 0.8K
11:26 58.84 58.84 58.04 58.04 0.9K
11:43 57.87 57.87 57.86 57.86 0.5K
11:48 57.75 57.75 57.75 57.75 0.3K
11:53 57.90 57.95 57.90 57.95 1.7K
11:54 57.85 57.85 57.85 57.85 0.1K
11:55 57.98 57.98 57.98 57.98 0.8K
12:08 58.06 58.06 58.06 58.06 1.7K
12:09 58.07 58.07 58.07 58.07 0.4K
12:20 57.86 57.86 57.86 57.86 0.2K
12:25 57.96 57.96 57.96 57.96 0.1K
12:28 57.97 57.97 57.97 57.97 1.1K
12:39 58.04 58.04 58.04 58.04 0.7K
12:41 57.94 57.95 57.94 57.95 0.7K
12:44 58.03 58.03 58.03 58.03 1.2K
12:46 57.99 57.99 57.99 57.99 0.3K
12:51 58.08 58.08 58.08 58.08 1.2K
12:52 58.15 58.22 58.15 58.22 1.6K
12:59 58.29 58.29 58.13 58.13 1.0K
13:16 58.06 58.06 58.06 58.06 1.3K
13:20 57.98 57.98 57.98 57.98 0.2K
13:22 57.98 57.98 57.98 57.98 0.6K
13:35 57.97 57.97 57.96 57.96 0.9K
13:40 57.95 57.95 57.95 57.95 0.2K
13:47 57.92 57.92 57.92 57.92 0.2K
13:52 57.78 57.78 57.78 57.78 0.2K
13:54 57.90 57.90 57.90 57.90 0.2K
13:56 57.90 57.90 57.90 57.90 0.3K
13:57 57.89 57.89 57.89 57.89 0.8K
14:05 57.97 57.97 57.97 57.97 0.9K
14:10 57.96 57.96 57.96 57.96 0.5K
14:17 57.87 57.87 57.87 57.87 0.7K
14:18 58.14 58.14 58.14 58.14 0.7K
14:22 58.13 58.13 58.13 58.13 0.1K
14:23 58.13 58.13 58.13 58.13 0.9K
14:36 58.07 58.07 58.07 58.07 0.3K
14:40 58.07 58.07 58.07 58.07 0.3K
14:41 58.11 58.11 58.11 58.11 0.2K
14:42 58.12 58.12 58.12 58.12 0.2K
14:43 58.21 58.21 58.21 58.21 1.2K
14:52 58.16 58.16 58.16 58.16 0.4K
14:54 58.21 58.21 58.21 58.21 1.2K
14:56 58.43 58.43 58.43 58.43 0.4K
14:57 58.61 58.61 58.61 58.61 1.4K
15:03 58.34 58.34 58.34 58.34 0.3K
15:05 58.23 58.23 58.23 58.23 0.8K
15:11 58.34 58.34 58.34 58.34 0.2K
15:15 58.23 58.23 58.23 58.23 0.4K
15:18 58.40 58.62 58.40 58.62 1.8K
15:20 58.38 58.38 58.38 58.38 0.4K
15:22 58.50 58.50 58.50 58.50 1.4K
15:28 58.50 58.50 58.50 58.50 1.9K
15:29 58.38 58.38 58.38 58.38 0.9K
15:37 58.53 58.53 58.53 58.53 1.6K
15:39 58.60 58.60 58.55 58.55 2.2K
15:40 58.64 58.64 58.64 58.64 1.1K
15:44 58.82 58.82 58.64 58.64 0.8K
15:47 58.73 58.73 58.73 58.73 1.3K
15:51 58.59 58.60 58.59 58.60 1.5K
15:52 58.75 58.82 58.75 58.82 2.5K
15:53 58.76 58.76 58.76 58.76 0.5K
15:54 58.76 58.84 58.76 58.84 1.2K
15:55 58.80 58.80 58.80 58.80 2.0K
15:56 58.78 58.78 58.78 58.78 1.9K
15:57 58.71 58.71 58.71 58.71 0.5K
15:58 58.77 58.81 58.75 58.75 1.8K
15:59 58.70 58.78 58.65 58.75 37.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし