ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.30 59.30 59.30 59.30 1.9K
09:41 60.12 60.12 60.12 60.12 0.3K
09:51 59.99 59.99 59.99 59.99 0.3K
09:53 60.01 60.01 60.01 60.01 0.2K
09:57 59.91 59.91 59.91 59.91 0.2K
10:02 59.97 59.97 59.97 59.97 0.3K
10:08 59.98 59.98 59.98 59.98 0.2K
10:12 59.98 59.98 59.98 59.98 0.1K
10:18 59.89 59.89 59.89 59.89 0.2K
10:27 59.92 59.92 59.92 59.92 0.4K
10:32 60.28 60.28 60.28 60.28 0.3K
10:36 59.97 59.97 59.97 59.97 0.7K
10:39 59.98 59.98 59.97 59.97 0.7K
11:07 60.10 60.10 60.06 60.06 1.2K
11:12 59.97 59.97 59.97 59.97 0.3K
11:13 60.03 60.03 60.03 60.03 1.8K
11:31 59.90 59.90 59.90 59.90 0.1K
11:32 59.96 59.96 59.96 59.96 0.5K
11:38 60.10 60.10 60.10 60.10 0.3K
11:41 60.08 60.08 60.08 60.08 0.3K
11:45 59.84 59.84 59.84 59.84 0.7K
11:48 59.81 59.81 59.81 59.81 0.4K
12:00 59.80 59.80 59.80 59.80 0.3K
12:08 59.88 59.88 59.88 59.88 0.4K
12:18 59.91 59.91 59.91 59.91 0.2K
12:21 59.97 59.97 59.97 59.97 0.6K
12:37 59.84 59.84 59.76 59.76 1.6K
12:38 59.83 59.83 59.83 59.83 0.2K
12:40 59.86 59.86 59.86 59.86 0.4K
12:47 60.11 60.11 60.11 60.11 0.2K
12:49 59.94 59.94 59.94 59.94 0.1K
12:50 59.96 59.96 59.96 59.96 0.4K
12:52 60.15 60.15 60.15 60.15 0.4K
12:53 60.15 60.15 60.15 60.15 0.2K
12:54 60.01 60.01 60.01 60.01 0.3K
12:58 60.01 60.01 60.01 60.01 1.4K
13:10 60.24 60.24 60.24 60.24 0.2K
13:15 60.23 60.23 60.23 60.23 0.2K
13:23 60.01 60.01 60.01 60.01 0.2K
13:27 60.24 60.24 60.24 60.24 0.1K
13:33 59.99 59.99 59.88 59.88 2.0K
13:38 59.91 59.91 59.85 59.85 0.4K
13:44 59.91 59.91 59.91 59.91 1.6K
13:49 59.76 59.76 59.76 59.76 0.4K
13:50 59.86 59.86 59.86 59.86 0.5K
13:51 59.72 59.72 59.72 59.72 0.7K
14:07 59.84 59.84 59.84 59.84 0.2K
14:14 59.84 59.84 59.84 59.84 0.2K
14:16 59.84 59.84 59.84 59.84 0.3K
14:21 59.80 59.80 59.80 59.80 0.2K
14:27 59.83 59.83 59.83 59.83 0.1K
14:28 59.68 59.68 59.68 59.68 1.1K
14:30 59.74 59.74 59.74 59.74 0.3K
14:35 59.78 59.78 59.78 59.78 0.5K
14:38 59.79 59.79 59.76 59.76 0.9K
14:41 59.91 59.91 59.91 59.91 0.2K
14:42 59.71 59.71 59.71 59.71 0.6K
14:54 60.02 60.02 59.94 59.94 1.0K
14:57 59.79 59.79 59.79 59.79 1.2K
15:00 59.74 59.74 59.74 59.74 0.3K
15:01 59.81 59.81 59.81 59.81 1.4K
15:16 59.84 59.84 59.84 59.84 0.4K
15:20 59.98 59.98 59.98 59.98 0.4K
15:21 60.14 60.14 60.14 60.14 0.9K
15:25 60.00 60.00 60.00 60.00 0.8K
15:26 60.17 60.17 59.96 59.96 0.2K
15:27 60.18 60.18 60.18 60.18 0.1K
15:29 59.98 59.98 59.98 59.98 0.1K
15:30 60.11 60.11 60.11 60.11 1.1K
15:34 60.02 60.02 60.02 60.02 0.2K
15:36 60.04 60.04 60.04 60.04 0.2K
15:37 60.05 60.05 60.05 60.05 0.2K
15:38 60.14 60.14 60.14 60.14 0.8K
15:45 60.09 60.09 60.09 60.09 0.2K
15:47 60.15 60.15 60.15 60.15 0.5K
15:48 60.15 60.15 60.15 60.15 0.4K
15:50 60.19 60.19 60.09 60.14 1.3K
15:51 60.09 60.09 60.09 60.09 0.7K
15:52 60.08 60.08 60.08 60.08 0.8K
15:54 60.08 60.22 60.08 60.22 2.2K
15:55 60.23 60.23 60.23 60.23 0.6K
15:56 60.35 60.35 60.35 60.35 1.0K
15:57 60.33 60.35 60.33 60.35 0.8K
15:58 60.40 60.42 60.36 60.42 1.8K
15:59 60.41 60.50 60.36 60.41 36.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし