ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.74 60.10 58.74 60.10 3.1K
09:35 60.02 60.02 60.02 60.02 0.2K
09:37 60.04 60.18 60.04 60.18 0.6K
09:41 60.02 60.03 60.02 60.03 0.5K
09:45 59.69 59.98 59.69 59.98 1.3K
10:11 59.88 59.88 59.88 59.88 0.4K
10:12 60.30 60.30 59.85 59.85 0.6K
10:28 59.89 59.89 59.89 59.89 0.8K
10:33 60.20 60.20 60.20 60.20 1.4K
11:06 60.25 60.25 60.25 60.25 1.0K
11:25 60.10 60.10 60.10 60.10 0.5K
11:30 60.15 60.15 60.15 60.15 0.3K
11:45 60.22 60.22 60.22 60.22 0.4K
12:08 60.03 60.03 60.03 60.03 0.6K
12:11 59.95 59.95 59.95 59.95 1.5K
12:36 60.01 60.01 60.01 60.01 0.4K
13:02 60.09 60.09 60.09 60.09 0.2K
13:06 60.26 60.26 60.26 60.26 0.2K
13:12 60.16 60.16 60.16 60.16 0.9K
13:20 60.13 60.13 60.13 60.13 0.3K
13:31 60.08 60.08 60.08 60.08 0.3K
13:47 59.97 59.97 59.97 59.97 1.6K
14:31 60.14 60.14 60.14 60.14 0.2K
14:40 60.04 60.04 60.01 60.01 0.7K
14:46 59.91 59.91 59.91 59.91 1.4K
15:11 59.83 59.83 59.83 59.83 1.2K
15:13 59.94 59.94 59.94 59.94 0.7K
15:20 59.90 59.90 59.90 59.90 0.5K
15:26 59.87 59.87 59.87 59.87 0.9K
15:28 59.80 59.80 59.80 59.80 1.1K
15:42 59.95 59.95 59.95 59.95 2.6K
15:50 59.77 59.77 59.70 59.70 2.3K
15:54 59.69 59.77 59.69 59.77 5.6K
15:55 59.69 59.77 59.69 59.77 0.7K
15:57 59.71 59.71 59.71 59.71 0.2K
15:58 59.73 59.79 59.73 59.79 2.3K
15:59 59.82 59.82 59.76 59.81 48.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし