ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.05 61.05 61.05 61.05 0.9K
09:39 61.05 61.05 61.03 61.03 0.6K
09:47 60.51 60.58 60.51 60.58 1.1K
09:48 60.77 60.80 60.77 60.80 1.0K
09:59 60.54 60.54 60.54 60.54 1.2K
10:07 60.27 60.27 60.27 60.27 0.7K
10:23 60.64 60.64 60.64 60.64 0.5K
10:25 60.31 60.43 60.31 60.43 0.5K
10:30 60.11 60.11 60.11 60.11 0.9K
10:50 60.13 60.13 60.13 60.13 0.2K
10:51 60.17 60.17 60.16 60.16 1.1K
10:59 60.11 60.11 60.11 60.11 1.1K
11:16 60.10 60.10 59.99 59.99 3.0K
11:17 60.08 60.12 60.00 60.00 2.1K
11:32 60.11 60.11 60.11 60.11 0.7K
11:41 60.17 60.17 60.17 60.17 0.1K
11:42 60.09 60.09 60.09 60.09 0.7K
11:46 59.98 59.98 59.98 59.98 1.0K
12:06 60.04 60.04 60.04 60.04 1.7K
12:29 59.82 59.82 59.82 59.82 1.0K
12:42 59.69 59.69 59.69 59.69 0.3K
12:48 59.83 59.83 59.83 59.83 1.1K
13:00 59.67 59.67 59.67 59.67 0.7K
13:06 59.76 59.76 59.67 59.67 0.5K
13:07 59.66 59.66 59.66 59.66 0.9K
13:24 59.62 59.62 59.62 59.62 1.3K
13:52 59.50 59.50 59.50 59.50 0.1K
13:53 59.51 59.51 59.51 59.51 0.8K
14:01 59.66 59.66 59.66 59.66 1.3K
14:17 59.53 59.53 59.53 59.53 0.3K
14:20 59.53 59.53 59.53 59.53 1.7K
14:28 59.65 59.65 59.65 59.65 0.1K
14:29 59.63 59.63 59.63 59.63 2.0K
14:55 59.67 59.67 59.67 59.67 1.8K
15:04 59.79 59.79 59.79 59.79 0.5K
15:07 59.83 59.83 59.83 59.83 0.4K
15:08 59.88 59.88 59.88 59.88 2.0K
15:13 59.87 59.87 59.87 59.87 0.6K
15:18 59.86 59.86 59.86 59.86 1.4K
15:29 59.83 59.83 59.83 59.83 0.8K
15:30 59.79 59.83 59.79 59.83 1.2K
15:31 59.77 59.77 59.77 59.77 0.4K
15:33 59.78 59.78 59.78 59.78 0.7K
15:36 59.90 59.90 59.90 59.90 0.7K
15:37 59.95 59.95 59.95 59.95 0.4K
15:39 59.96 59.96 59.96 59.96 0.1K
15:40 59.95 59.95 59.95 59.95 0.4K
15:41 60.03 60.03 60.03 60.03 1.0K
15:44 60.10 60.10 60.10 60.10 0.5K
15:47 60.15 60.15 60.15 60.15 0.2K
15:48 60.19 60.19 60.19 60.19 0.5K
15:50 60.52 60.52 60.52 60.52 1.0K
15:51 60.46 60.46 60.42 60.42 0.2K
15:52 60.36 60.36 60.29 60.29 2.5K
15:53 60.27 60.27 60.27 60.27 0.3K
15:54 60.32 60.50 60.29 60.50 3.6K
15:55 60.38 60.42 60.38 60.42 0.9K
15:56 60.42 60.42 60.32 60.32 1.0K
15:57 60.36 60.36 60.31 60.31 1.6K
15:58 60.29 60.29 60.23 60.25 2.6K
15:59 60.23 60.30 60.19 60.25 28.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし