ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.38 61.69 61.38 61.69 0.4K
09:33 61.59 61.59 61.59 61.59 0.5K
09:36 61.71 61.71 61.71 61.71 0.4K
09:37 61.77 61.77 61.77 61.77 0.1K
09:38 61.82 61.82 61.82 61.82 0.1K
09:39 61.96 61.96 61.96 61.96 0.1K
09:40 61.62 61.62 61.43 61.52 1.3K
09:46 61.35 61.35 61.35 61.35 0.5K
09:50 61.67 61.67 61.67 61.67 0.2K
09:58 61.52 61.52 61.52 61.52 1.0K
10:10 61.41 61.41 61.41 61.41 0.3K
10:16 61.78 61.78 61.78 61.78 1.1K
10:29 61.60 61.60 61.60 61.60 0.9K
10:38 61.72 61.72 61.72 61.72 0.3K
10:46 61.77 61.77 61.77 61.77 0.8K
10:56 61.81 61.81 61.81 61.81 0.3K
10:59 61.95 61.95 61.95 61.95 0.2K
11:03 61.88 61.88 61.88 61.88 0.9K
11:19 61.85 61.85 61.85 61.85 0.3K
11:31 61.60 61.60 61.60 61.60 0.7K
11:38 61.51 61.51 61.51 61.51 0.8K
11:49 61.36 61.36 61.36 61.36 0.3K
11:56 61.19 61.19 61.19 61.19 0.3K
12:02 61.35 61.35 61.35 61.35 0.2K
12:03 61.38 61.38 61.38 61.38 0.1K
12:04 61.39 61.39 61.39 61.39 0.3K
12:06 61.50 61.50 61.50 61.50 0.2K
12:15 61.46 61.46 61.46 61.46 0.6K
12:27 61.50 61.50 61.50 61.50 0.2K
12:32 61.62 61.62 61.62 61.62 1.7K
12:51 61.30 61.30 61.30 61.30 0.9K
12:58 61.17 61.17 61.17 61.17 0.3K
13:02 61.12 61.12 61.12 61.12 1.0K
13:07 61.04 61.04 61.04 61.04 0.3K
13:13 61.08 61.08 61.08 61.08 0.1K
13:14 61.19 61.19 61.19 61.19 1.2K
13:29 61.12 61.12 61.12 61.12 0.3K
13:39 61.14 61.14 61.10 61.10 1.2K
13:45 61.11 61.11 61.11 61.11 0.8K
13:50 61.21 61.21 61.21 61.21 0.7K
13:53 61.12 61.12 61.12 61.12 0.4K
13:58 61.12 61.12 61.12 61.12 0.4K
14:05 61.21 61.21 61.21 61.21 0.3K
14:06 61.30 61.30 61.30 61.30 0.1K
14:07 61.30 61.35 61.30 61.35 1.0K
14:12 61.32 61.32 61.32 61.32 0.2K
14:14 61.32 61.32 61.32 61.32 0.4K
14:31 61.27 61.27 61.27 61.27 0.5K
14:41 61.39 61.39 61.39 61.39 0.5K
14:55 61.32 61.32 61.32 61.32 0.5K
14:56 61.33 61.33 61.33 61.33 0.8K
14:57 61.20 61.20 61.20 61.20 0.4K
15:03 61.34 61.34 61.34 61.34 0.5K
15:04 61.39 61.39 61.39 61.39 0.2K
15:06 61.36 61.36 61.36 61.36 0.6K
15:08 61.46 61.46 61.46 61.46 0.1K
15:09 61.48 61.48 61.48 61.48 0.4K
15:10 61.55 61.55 61.55 61.55 0.9K
15:16 61.66 61.66 61.60 61.60 0.6K
15:17 61.60 61.60 61.60 61.60 0.5K
15:24 61.62 61.62 61.62 61.62 0.4K
15:25 61.63 61.63 61.63 61.63 0.2K
15:27 61.68 61.68 61.68 61.68 0.1K
15:29 61.68 61.68 61.68 61.68 0.5K
15:32 61.74 61.74 61.74 61.74 0.2K
15:35 61.79 61.79 61.76 61.76 1.0K
15:36 61.73 61.73 61.73 61.73 0.3K
15:37 61.78 61.78 61.69 61.69 0.9K
15:41 61.67 61.67 61.67 61.67 0.4K
15:43 61.59 61.59 61.59 61.59 0.3K
15:44 61.54 61.54 61.54 61.54 0.3K
15:47 61.52 61.52 61.52 61.52 0.2K
15:50 61.52 61.52 61.52 61.52 0.9K
15:51 61.54 61.54 61.54 61.54 0.7K
15:52 61.44 61.44 61.44 61.44 0.6K
15:54 61.48 61.48 61.45 61.45 2.3K
15:55 61.48 61.48 61.48 61.48 1.0K
15:56 61.46 61.46 61.44 61.44 2.4K
15:57 61.33 61.33 61.33 61.33 0.5K
15:58 61.30 61.30 61.30 61.30 7.9K
15:59 61.31 61.31 61.28 61.28 18.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし