ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.78 61.78 61.65 61.65 1.4K
09:34 61.91 61.91 61.91 61.91 0.4K
09:51 62.28 62.28 62.28 62.28 0.1K
09:55 62.53 62.53 62.53 62.53 0.1K
10:01 62.50 62.50 62.50 62.50 0.6K
10:24 62.27 62.27 62.27 62.27 0.2K
10:29 62.46 62.46 62.20 62.20 0.2K
10:31 62.20 62.20 62.20 62.20 0.1K
10:32 62.20 62.20 62.20 62.20 0.1K
10:33 62.46 62.46 62.46 62.46 0.2K
10:35 62.46 62.46 62.46 62.46 0.1K
10:37 62.48 62.48 62.48 62.48 0.2K
10:39 62.49 62.49 62.49 62.49 0.3K
10:42 62.32 62.32 62.32 62.32 0.5K
10:48 62.17 62.17 62.17 62.17 0.3K
10:53 62.10 62.10 62.10 62.10 0.1K
10:56 61.95 61.95 61.95 61.95 1.3K
10:57 61.92 61.92 61.76 61.80 2.1K
11:05 61.84 61.84 61.84 61.84 0.2K
11:07 61.83 61.83 61.83 61.83 0.2K
11:14 61.71 61.71 61.71 61.71 0.8K
11:27 61.78 61.78 61.78 61.78 0.1K
11:34 61.74 61.74 61.74 61.74 0.4K
11:48 61.79 61.79 61.79 61.79 0.3K
11:56 61.62 61.62 61.62 61.62 0.4K
12:12 61.64 61.64 61.64 61.64 0.4K
12:25 61.66 61.66 61.66 61.66 0.2K
12:28 61.67 61.67 61.67 61.66 0.6K
12:30 61.65 61.70 61.65 61.70 0.7K
12:31 61.65 61.65 61.65 61.65 0.3K
12:43 61.70 61.70 61.70 61.70 0.2K
12:48 61.72 61.72 61.59 61.65 6.2K
12:49 61.65 61.65 61.65 61.65 0.9K
12:51 61.70 61.70 61.70 61.70 0.3K
12:54 61.60 61.60 61.60 61.60 0.3K
12:55 61.71 61.71 61.71 61.71 0.4K
12:56 61.65 61.65 61.65 61.65 0.2K
12:57 61.59 61.59 61.54 61.54 0.9K
13:01 61.57 61.57 61.57 61.57 0.4K
13:08 61.60 61.60 61.60 61.60 0.2K
13:09 61.54 61.54 61.54 61.54 0.3K
13:11 61.53 61.53 61.53 61.53 0.3K
13:17 61.56 61.56 61.56 61.56 0.4K
13:23 61.51 61.58 61.51 61.58 0.5K
13:30 61.49 61.51 61.49 61.49 1.9K
13:41 61.50 61.50 61.50 61.50 0.4K
13:44 61.50 61.50 61.50 61.50 0.1K
13:47 61.50 61.50 61.50 61.50 0.2K
13:56 61.47 61.47 61.47 61.47 0.1K
14:00 61.46 61.46 61.46 61.46 0.5K
14:08 61.46 61.46 61.46 61.46 0.1K
14:09 61.38 61.39 61.38 61.39 0.6K
14:16 61.56 61.56 61.56 61.56 0.3K
14:27 61.48 61.48 61.45 61.45 1.4K
14:28 61.44 61.44 61.44 61.44 0.7K
14:30 61.48 61.48 61.48 61.48 0.3K
14:33 61.48 61.48 61.48 61.48 0.2K
14:39 61.48 61.48 61.48 61.48 0.2K
14:42 61.37 61.37 61.37 61.37 0.6K
14:44 61.48 61.48 61.48 61.48 0.3K
14:47 61.36 61.36 61.36 61.36 0.7K
14:48 61.32 61.32 61.32 61.32 0.9K
14:53 61.22 61.22 61.22 61.22 0.1K
14:54 61.28 61.28 61.25 61.25 1.0K
14:55 61.20 61.20 61.20 61.20 0.8K
15:12 61.27 61.27 61.27 61.27 0.4K
15:16 61.34 61.34 61.34 61.34 0.3K
15:19 61.37 61.37 61.37 61.37 1.0K
15:25 61.32 61.32 61.32 61.32 1.9K
15:31 61.24 61.26 61.24 61.26 1.0K
15:39 61.24 61.24 61.24 61.24 0.2K
15:40 61.27 61.27 61.27 61.27 0.2K
15:41 61.32 61.32 61.32 61.32 0.5K
15:42 61.25 61.25 61.25 61.25 0.8K
15:43 61.29 61.29 61.29 61.29 0.2K
15:44 61.29 61.29 61.29 61.29 0.7K
15:47 61.29 61.31 61.29 61.31 0.5K
15:49 61.30 61.30 61.30 61.30 0.4K
15:50 61.29 61.40 61.29 61.40 1.9K
15:52 61.39 61.40 61.38 61.40 2.5K
15:53 61.42 61.42 61.42 61.42 0.5K
15:54 61.33 61.33 61.33 61.33 1.3K
15:55 61.35 61.36 61.35 61.36 1.2K
15:56 61.36 61.36 61.36 61.36 1.4K
15:57 61.31 61.31 61.29 61.29 3.5K
15:58 61.29 61.29 61.29 61.29 1.2K
15:59 61.31 61.41 61.30 61.41 23.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし