ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.20 62.20 62.20 62.20 0.8K
09:31 62.35 62.35 62.35 62.35 0.5K
09:54 62.31 62.31 62.31 62.31 0.3K
10:03 62.09 62.09 62.09 62.09 0.9K
10:15 62.05 62.05 62.05 62.05 0.1K
10:19 62.13 62.13 62.13 62.13 0.4K
10:23 62.19 62.19 62.19 62.19 1.4K
10:56 62.03 62.03 62.03 62.03 0.1K
10:58 62.20 62.20 62.20 62.20 0.3K
11:11 62.09 62.09 62.09 62.09 0.2K
11:17 62.08 62.08 62.08 62.08 0.8K
11:45 62.11 62.11 62.11 62.11 0.5K
11:46 62.16 62.16 62.16 62.16 0.6K
11:47 62.05 62.16 62.05 62.16 0.2K
11:48 62.16 62.16 62.16 62.16 0.2K
11:50 62.02 62.02 62.02 62.02 0.6K
11:55 61.89 61.89 61.89 61.89 0.4K
12:00 61.91 61.91 61.91 61.91 0.5K
12:10 62.01 62.01 62.01 62.01 0.5K
12:12 62.04 62.04 62.04 62.04 0.3K
12:19 62.14 62.16 62.14 62.16 0.8K
12:28 62.15 62.15 62.15 62.15 0.3K
12:30 62.26 62.26 62.26 62.26 0.5K
12:36 62.31 62.31 62.31 62.31 1.5K
12:54 62.18 62.18 62.18 62.18 0.7K
13:12 62.23 62.23 62.23 62.23 0.8K
13:29 62.20 62.20 62.20 62.20 0.3K
13:32 62.29 62.29 62.29 62.29 0.6K
13:54 62.19 62.19 62.19 62.19 0.3K
14:00 62.20 62.20 62.20 62.20 1.1K
14:15 62.08 62.08 62.08 62.08 0.6K
14:26 62.06 62.06 62.06 62.06 0.6K
14:34 61.98 61.98 61.98 61.98 0.6K
14:51 61.76 61.76 61.76 61.76 0.3K
14:55 61.85 61.85 61.85 61.85 0.4K
15:02 61.91 61.91 61.91 61.91 1.4K
15:30 61.88 61.88 61.88 61.88 0.1K
15:32 61.88 61.88 61.88 61.88 0.5K
15:35 61.81 61.88 61.81 61.88 1.0K
15:36 61.78 61.78 61.67 61.67 0.6K
15:37 61.72 61.72 61.72 61.72 0.6K
15:39 61.72 61.72 61.72 61.72 0.3K
15:40 61.80 61.80 61.80 61.80 0.4K
15:41 61.85 61.85 61.85 61.85 0.3K
15:42 61.86 61.87 61.84 61.86 2.1K
15:46 61.85 61.85 61.85 61.85 0.9K
15:47 61.79 61.79 61.79 61.79 1.7K
15:50 61.69 61.69 61.69 61.69 0.2K
15:51 61.68 61.68 61.68 61.68 0.9K
15:54 61.64 61.64 61.64 61.64 1.4K
15:56 61.57 61.58 61.57 61.58 1.8K
15:59 61.54 61.54 61.48 61.52 48.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし