ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.76 62.76 62.38 62.45 7.9K
09:31 62.49 62.49 62.49 62.49 1.2K
09:32 62.55 62.60 62.45 62.45 0.8K
09:33 62.47 62.47 62.47 62.47 0.6K
09:34 62.43 62.43 62.43 62.43 1.3K
09:36 62.90 63.04 62.80 63.04 1.0K
09:37 63.20 63.20 63.20 63.20 0.2K
09:38 63.00 63.00 63.00 63.00 1.3K
09:40 62.85 62.85 62.85 62.85 0.7K
09:45 63.11 63.11 62.77 62.77 0.6K
09:47 62.97 63.00 62.97 63.00 0.2K
09:51 63.00 63.00 63.00 63.00 0.3K
10:01 62.90 62.90 62.90 62.90 0.8K
10:02 62.74 62.74 62.74 62.74 0.3K
10:03 62.64 62.70 62.64 62.70 0.7K
10:04 62.74 62.74 62.74 62.74 0.3K
10:07 62.74 62.74 62.74 62.74 0.5K
10:08 62.74 62.74 62.68 62.68 1.0K
10:10 62.83 62.83 62.83 62.83 0.3K
10:11 62.85 62.85 62.85 62.85 0.4K
10:12 62.80 62.80 62.80 62.80 0.3K
10:18 62.83 62.83 62.83 62.83 1.1K
10:31 62.84 62.84 62.84 62.84 1.1K
11:00 62.87 62.87 62.87 62.87 0.5K
11:19 62.87 62.87 62.87 62.87 0.7K
11:22 62.87 62.87 62.87 62.87 1.3K
11:38 62.79 62.79 62.79 62.79 0.8K
11:39 62.77 62.77 62.77 62.77 0.2K
12:01 62.75 62.75 62.75 62.75 1.5K
12:29 62.19 62.19 62.12 62.12 0.6K
12:36 62.01 62.01 62.01 62.01 0.1K
12:37 62.11 62.11 62.11 62.11 0.2K
12:43 62.02 62.02 62.02 62.02 0.3K
12:49 61.99 61.99 61.97 61.97 1.0K
12:56 61.87 61.87 61.87 61.87 1.5K
13:36 61.83 61.88 61.83 61.88 0.9K
13:37 61.90 61.94 61.84 61.84 2.4K
13:41 61.78 61.78 61.69 61.69 1.2K
13:46 61.81 61.81 61.81 61.81 0.1K
13:47 61.74 61.74 61.74 61.74 0.5K
14:10 61.72 61.72 61.72 61.72 0.6K
14:11 61.66 61.66 61.66 61.66 0.9K
14:22 61.61 61.61 61.61 61.61 0.3K
14:25 61.60 61.60 61.59 61.59 1.6K
14:27 61.67 61.67 61.67 61.67 0.3K
14:37 61.72 61.80 61.72 61.80 1.1K
14:41 61.86 61.86 61.86 61.86 0.1K
14:44 62.08 62.08 62.08 62.08 1.0K
14:49 61.98 61.98 61.98 61.98 0.3K
14:51 61.96 61.96 61.91 61.94 4.2K
14:52 62.04 62.04 62.04 62.04 1.3K
14:53 62.11 62.11 62.11 62.11 0.6K
15:05 62.09 62.09 62.09 62.09 0.8K
15:11 62.19 62.19 62.19 62.19 1.5K
15:19 62.21 62.21 62.21 62.21 0.6K
15:21 62.24 62.24 62.24 62.24 0.1K
15:22 62.23 62.23 62.23 62.23 0.8K
15:24 62.28 62.28 62.28 62.28 1.3K
15:28 62.19 62.19 62.19 62.19 0.9K
15:29 62.18 62.18 62.18 62.18 0.3K
15:30 62.10 62.10 62.10 62.10 0.9K
15:34 62.09 62.09 62.09 62.09 1.0K
15:39 62.11 62.11 62.11 62.11 0.7K
15:42 62.24 62.24 62.24 62.24 1.1K
15:47 62.35 62.35 62.35 62.35 0.7K
15:50 62.25 62.25 62.25 62.25 1.7K
15:51 62.33 62.33 62.32 62.32 0.7K
15:53 62.23 62.23 62.23 62.23 1.7K
15:56 62.21 62.21 62.21 62.21 1.7K
15:59 62.24 62.24 62.13 62.23 60.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし