ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.39 61.39 61.39 61.39 32.9K
09:31 61.48 61.48 61.48 61.48 0.1K
09:33 61.51 61.51 61.51 61.51 0.2K
09:34 61.66 61.66 61.66 61.66 0.1K
09:35 61.65 61.65 61.65 61.65 0.1K
09:38 61.50 61.50 61.50 61.50 0.9K
10:02 61.44 61.52 61.32 61.32 2.0K
10:08 61.18 61.18 61.18 61.18 0.4K
10:12 61.00 61.00 61.00 61.00 0.5K
10:17 60.76 60.76 60.76 60.76 0.7K
10:20 61.01 61.01 61.01 61.01 0.1K
10:23 61.01 61.01 61.01 61.01 0.6K
10:26 61.14 61.14 61.14 61.14 0.8K
10:47 61.16 61.16 61.16 61.16 0.3K
10:50 61.16 61.16 61.16 61.16 0.7K
11:01 61.22 61.22 61.22 61.22 0.2K
11:05 61.09 61.15 61.08 61.15 1.4K
11:06 61.07 61.07 61.07 61.07 0.4K
11:11 61.16 61.16 61.16 61.16 0.1K
11:12 61.21 61.21 61.21 61.21 1.0K
11:32 61.21 61.21 61.19 61.19 2.2K
11:57 60.93 60.93 60.93 60.93 0.3K
12:00 61.02 61.02 61.02 61.02 0.4K
12:03 60.93 60.93 60.93 60.93 1.5K
12:10 60.93 60.93 60.93 60.93 0.9K
12:12 60.95 61.04 60.95 61.04 1.4K
12:13 60.97 60.97 60.97 60.97 0.8K
12:15 60.91 60.91 60.91 60.91 0.8K
12:18 61.01 61.01 61.01 61.01 1.8K
12:40 61.10 61.10 61.10 61.10 1.0K
12:52 61.10 61.10 61.10 61.10 1.1K
13:05 61.21 61.21 61.21 61.21 0.4K
13:16 61.28 61.28 61.28 61.28 0.5K
13:18 61.21 61.21 61.21 61.21 1.1K
13:20 61.28 61.28 61.28 61.28 1.9K
13:53 61.53 61.56 61.53 61.56 1.0K
13:55 61.53 61.53 61.53 61.53 0.5K
14:08 61.28 61.28 61.28 61.28 0.9K
14:15 61.22 61.22 61.22 61.22 0.5K
14:16 61.22 61.22 61.22 61.22 0.6K
14:29 61.15 61.15 61.15 61.15 0.2K
14:30 61.10 61.21 61.10 61.21 0.7K
14:34 61.23 61.23 61.23 61.23 0.5K
14:37 61.27 61.31 61.27 61.31 1.0K
14:38 61.41 61.41 61.41 61.41 0.6K
14:43 61.31 61.31 61.31 61.31 0.6K
14:47 61.25 61.25 61.25 61.25 1.8K
14:48 61.22 61.22 61.22 61.22 0.1K
14:49 61.34 61.34 61.34 61.34 1.3K
14:54 61.25 61.25 61.25 61.25 0.3K
14:57 61.39 61.39 61.39 61.39 0.2K
14:59 61.36 61.36 61.36 61.36 0.6K
15:02 61.24 61.24 61.24 61.24 0.2K
15:03 61.24 61.24 61.24 61.24 1.4K
15:05 61.38 61.38 61.38 61.38 0.7K
15:06 61.25 61.25 61.25 61.25 0.6K
15:12 61.21 61.40 61.21 61.40 0.6K
15:14 61.40 61.40 61.40 61.40 0.8K
15:15 61.31 61.31 61.31 61.31 0.5K
15:17 61.23 61.23 61.23 61.23 0.6K
15:19 61.40 61.40 61.40 61.40 0.7K
15:20 61.34 61.34 61.34 61.34 0.2K
15:21 61.26 61.31 61.26 61.31 2.1K
15:22 61.25 61.25 61.25 61.25 0.2K
15:24 61.23 61.23 61.23 61.23 2.0K
15:28 61.17 61.22 61.17 61.22 1.4K
15:32 61.22 61.22 61.22 61.22 2.2K
15:33 61.22 61.22 61.22 61.22 0.8K
15:35 61.28 61.28 61.28 61.28 1.3K
15:37 61.31 61.31 61.31 61.31 1.8K
15:38 61.21 61.21 61.21 61.21 0.9K
15:42 61.27 61.27 61.27 61.27 2.8K
15:45 61.35 61.38 61.35 61.38 1.2K
15:46 61.38 61.38 61.35 61.38 3.7K
15:47 61.44 61.44 61.44 61.44 0.9K
15:48 61.49 61.50 61.49 61.50 0.8K
15:49 61.44 61.52 61.44 61.52 0.5K
15:50 61.48 61.48 61.48 61.48 5.0K
15:51 61.35 61.41 61.35 61.41 1.7K
15:52 61.49 61.49 61.49 61.49 2.0K
15:53 61.35 61.35 61.35 61.35 0.3K
15:54 61.36 61.61 61.36 61.56 6.5K
15:55 61.53 61.53 61.53 61.53 0.7K
15:56 61.52 61.52 61.52 61.52 0.1K
15:57 61.55 61.57 61.52 61.52 2.6K
15:58 61.59 61.59 61.59 61.59 1.0K
15:59 61.53 61.60 61.48 61.50 623.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし