ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.68 61.68 61.68 61.68 1.8K
09:55 62.18 62.24 61.97 62.24 2.1K
10:01 62.60 62.60 62.60 62.60 1.5K
10:05 62.58 62.58 62.58 62.58 0.3K
10:14 62.71 62.71 62.71 62.71 0.2K
10:15 62.72 62.72 62.72 62.72 0.5K
10:16 62.72 62.72 62.72 62.72 0.2K
10:26 62.72 62.72 62.72 62.72 0.3K
10:27 62.92 62.92 62.92 62.92 0.7K
10:29 62.97 62.97 62.97 62.97 0.8K
10:30 62.98 62.98 62.98 62.98 0.8K
10:33 62.90 62.90 62.74 62.74 0.6K
10:35 62.85 62.85 62.76 62.76 0.8K
10:36 62.73 62.73 62.73 62.73 1.6K
10:38 62.77 62.77 62.77 62.77 2.3K
11:15 62.80 62.80 62.80 62.80 0.3K
11:17 62.83 62.83 62.83 62.83 0.4K
11:23 62.93 62.93 62.93 62.93 0.7K
11:24 62.99 62.99 62.99 62.99 0.4K
11:30 62.95 62.95 62.95 62.95 1.0K
11:31 62.84 62.84 62.81 62.81 1.6K
11:34 62.77 62.77 62.77 62.77 0.3K
11:36 62.74 62.74 62.74 62.74 0.3K
11:42 62.90 62.90 62.90 62.90 1.1K
12:00 62.85 62.85 62.85 62.85 0.5K
12:10 62.76 62.76 62.76 62.76 0.2K
12:11 62.64 62.64 62.64 62.64 0.8K
12:21 62.71 62.71 62.71 62.71 0.4K
12:28 62.80 62.80 62.80 62.80 2.6K
12:29 62.60 62.60 62.60 62.60 0.1K
12:30 62.72 62.72 62.72 62.72 0.5K
12:36 62.72 62.72 62.72 62.72 0.8K
12:43 62.62 62.75 62.62 62.75 1.1K
12:49 62.68 62.68 62.68 62.68 0.1K
12:51 62.67 62.67 62.67 62.67 0.2K
12:57 62.67 62.67 62.67 62.67 0.4K
13:04 62.60 62.60 62.60 62.60 0.3K
13:05 62.77 62.77 62.77 62.77 0.8K
13:06 62.77 62.77 62.77 62.77 0.6K
13:14 62.76 62.76 62.76 62.76 0.9K
13:23 62.69 62.69 62.69 62.69 1.7K
13:28 62.55 62.55 62.55 62.55 0.3K
13:29 62.53 62.53 62.53 62.53 0.8K
13:46 62.52 62.52 62.52 62.52 0.5K
13:53 62.55 62.55 62.55 62.55 1.4K
13:56 62.36 62.36 62.36 62.36 0.5K
13:59 62.30 62.30 62.30 62.30 0.1K
14:00 62.49 62.49 62.49 62.49 1.4K
14:06 62.53 62.53 62.53 62.53 0.3K
14:09 62.40 62.40 62.40 62.40 1.0K
14:17 62.60 62.60 62.60 62.60 0.3K
14:20 62.52 62.52 62.52 62.52 0.8K
14:22 62.46 62.46 62.46 62.46 0.5K
14:25 62.44 62.44 62.44 62.44 0.2K
14:26 62.44 62.44 62.44 62.44 0.3K
14:32 62.50 62.50 62.50 62.50 0.6K
14:35 62.39 62.39 62.39 62.39 1.0K
14:46 62.36 62.36 62.36 62.36 0.3K
14:49 62.55 62.55 62.55 62.55 1.2K
14:57 62.53 62.53 62.53 62.53 0.2K
14:58 62.48 62.48 62.48 62.48 0.3K
15:00 62.55 62.55 62.55 62.55 0.2K
15:01 62.56 62.56 62.56 62.56 0.4K
15:06 62.56 62.56 62.56 62.56 0.7K
15:08 62.49 62.49 62.49 62.49 0.2K
15:09 62.48 62.48 62.48 62.48 0.6K
15:12 62.46 62.46 62.46 62.46 0.9K
15:14 62.45 62.45 62.45 62.45 0.4K
15:17 62.52 62.52 62.52 62.52 0.2K
15:18 62.52 62.52 62.45 62.45 0.5K
15:21 62.52 62.52 62.52 62.52 0.4K
15:23 62.53 62.53 62.53 62.53 0.3K
15:26 62.46 62.47 62.46 62.47 1.4K
15:30 62.51 62.51 62.51 62.51 0.8K
15:31 62.46 62.46 62.46 62.46 0.7K
15:32 62.42 62.42 62.36 62.36 1.6K
15:33 62.42 62.42 62.42 62.42 0.8K
15:35 62.39 62.39 62.39 62.39 0.5K
15:37 62.45 62.45 62.45 62.45 0.4K
15:40 62.48 62.48 62.41 62.41 1.1K
15:42 62.49 62.49 62.49 62.49 0.5K
15:45 62.48 62.48 62.48 62.48 0.2K
15:46 62.41 62.41 62.41 62.41 0.7K
15:48 62.34 62.34 62.30 62.30 1.1K
15:49 62.23 62.23 62.23 62.23 0.3K
15:51 62.25 62.25 62.23 62.23 1.6K
15:52 62.14 62.14 62.14 62.14 0.3K
15:53 62.13 62.13 62.08 62.08 0.6K
15:54 62.07 62.07 62.07 62.07 0.7K
15:55 62.05 62.05 61.92 61.92 1.5K
15:56 61.91 61.91 61.89 61.89 4.1K
15:58 61.76 61.76 61.58 61.67 2.9K
15:59 61.75 61.75 61.57 61.67 51.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし