ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:50 62.33 62.33 62.33 62.33 1.6K
09:54 62.49 62.49 62.49 62.49 2.7K
09:57 62.33 62.33 62.33 62.33 0.3K
10:05 62.25 62.25 62.25 62.25 0.2K
10:07 62.43 62.43 62.43 62.43 0.5K
10:10 62.37 62.37 62.37 62.37 0.3K
10:11 62.20 62.20 62.20 62.20 0.7K
10:12 62.20 62.20 62.16 62.16 0.8K
10:16 62.12 62.12 62.12 62.12 0.4K
10:21 62.11 62.23 62.11 62.23 0.7K
10:22 61.91 61.91 61.91 61.91 1.2K
10:32 62.09 62.09 62.09 62.09 0.2K
10:37 61.94 62.11 61.94 62.11 3.0K
10:38 62.18 62.18 62.18 62.18 0.3K
10:39 62.19 62.19 62.19 62.19 0.1K
10:42 61.95 61.95 61.95 61.95 5.4K
10:49 61.88 61.88 61.88 61.88 0.2K
10:51 61.85 61.85 61.85 61.85 0.1K
10:55 62.02 62.02 62.02 62.02 0.3K
10:56 62.02 62.02 62.02 62.02 1.3K
10:57 62.01 62.01 62.01 62.01 0.4K
11:00 61.71 61.71 61.71 61.71 2.0K
11:01 61.79 61.79 61.79 61.79 0.8K
11:02 61.72 61.72 61.72 61.72 0.6K
11:08 61.75 61.75 61.75 61.75 0.3K
11:09 61.67 61.75 61.67 61.75 0.4K
11:12 61.84 61.84 61.84 61.84 1.1K
11:20 62.01 62.01 62.01 62.01 0.2K
11:23 61.98 61.98 61.98 61.98 0.4K
11:26 62.08 62.08 62.08 62.08 0.2K
11:27 62.10 62.10 62.10 62.10 0.6K
11:32 62.09 62.09 62.09 62.09 0.5K
11:33 62.17 62.17 62.17 62.17 0.4K
11:35 62.08 62.08 62.08 62.08 0.4K
11:43 62.25 62.27 62.25 62.27 1.3K
12:02 62.27 62.27 62.27 62.27 0.2K
12:03 62.20 62.20 62.20 62.20 1.5K
12:20 62.20 62.20 62.20 62.20 0.4K
12:28 62.26 62.26 62.26 62.26 0.1K
12:30 62.29 62.29 62.29 62.29 0.6K
12:38 62.24 62.24 62.24 62.24 0.1K
12:40 62.32 62.32 62.25 62.25 2.4K
13:06 62.19 62.19 62.19 62.19 0.2K
13:09 62.13 62.13 62.13 62.13 0.6K
13:10 62.13 62.13 62.13 62.13 4.5K
13:12 62.14 62.14 62.14 62.14 0.2K
13:15 62.11 62.11 62.11 62.11 0.3K
13:25 62.22 62.22 62.22 62.22 1.3K
13:34 62.24 62.24 62.24 62.24 0.2K
13:35 62.26 62.26 62.26 62.26 0.6K
13:36 62.36 62.36 62.36 62.36 0.3K
13:38 62.29 62.29 62.29 62.29 0.3K
13:44 62.39 62.39 62.39 62.39 0.3K
13:46 62.48 62.49 62.48 62.49 0.8K
13:49 62.56 62.56 62.56 62.56 0.2K
13:50 62.46 62.46 62.46 62.46 0.6K
13:56 62.42 62.42 62.42 62.42 0.5K
14:04 62.36 62.36 62.36 62.36 0.8K
14:17 62.42 62.42 62.42 62.42 0.1K
14:18 62.43 62.43 62.43 62.43 1.5K
14:30 62.34 62.34 62.34 62.34 1.0K
14:45 62.48 62.48 62.48 62.48 0.5K
14:48 62.38 62.44 62.38 62.44 0.5K
14:52 62.51 62.51 62.51 62.51 0.5K
14:55 62.45 62.45 62.45 62.45 0.3K
14:57 62.37 62.37 62.37 62.37 0.7K
14:58 62.40 62.40 62.40 62.40 0.3K
15:00 62.40 62.40 62.40 62.40 0.3K
15:03 62.40 62.40 62.40 62.40 0.9K
15:14 62.41 62.41 62.41 62.41 0.2K
15:19 62.48 62.49 62.48 62.49 1.0K
15:22 62.45 62.45 62.45 62.45 0.5K
15:28 62.50 62.50 62.50 62.50 0.4K
15:31 62.53 62.53 62.53 62.53 0.2K
15:32 62.53 62.53 62.53 62.53 0.5K
15:33 62.56 62.56 62.56 62.56 1.2K
15:43 62.57 62.57 62.57 62.57 1.2K
15:45 62.51 62.51 62.51 62.51 0.2K
15:46 62.46 62.46 62.46 62.46 2.0K
15:50 62.45 62.45 62.45 62.45 1.4K
15:51 62.38 62.38 62.38 62.38 0.4K
15:53 62.33 62.33 62.33 62.33 0.2K
15:54 62.31 62.32 62.27 62.27 3.9K
15:55 62.23 62.27 62.22 62.27 2.2K
15:56 62.23 62.23 62.23 62.23 0.9K
15:57 62.23 62.25 62.23 62.25 1.3K
15:58 62.24 62.24 62.24 62.24 1.5K
15:59 62.24 62.24 62.17 62.19 33.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし