ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.46 61.47 61.46 61.47 3.8K
09:31 61.48 61.48 61.48 61.48 0.3K
09:32 61.91 61.91 61.27 61.27 3.0K
09:33 61.80 61.80 61.80 61.80 0.3K
09:34 62.03 62.03 61.87 61.89 1.5K
09:38 62.30 62.30 62.30 62.30 0.3K
09:39 62.55 62.55 62.55 62.55 2.0K
09:40 62.95 62.95 62.95 62.95 1.7K
09:47 63.25 63.25 63.25 63.25 1.1K
09:50 62.97 62.97 62.97 62.97 2.2K
10:01 62.81 62.81 62.81 62.81 0.4K
10:02 62.81 62.81 62.81 62.81 1.6K
10:07 62.73 62.75 62.73 62.75 0.8K
10:09 62.81 62.81 62.81 62.81 1.4K
10:12 62.62 62.62 62.62 62.62 0.6K
10:13 62.75 62.75 62.75 62.75 1.0K
10:17 62.70 62.70 62.70 62.70 1.7K
10:18 62.58 62.58 62.58 62.58 0.5K
10:21 62.74 62.74 62.74 62.74 0.3K
10:23 62.74 62.81 62.74 62.81 1.9K
10:27 62.87 62.87 62.87 62.87 0.5K
10:28 62.92 62.92 62.92 62.92 0.7K
10:29 62.80 62.80 62.80 62.80 0.5K
10:32 62.91 62.91 62.91 62.91 0.5K
10:36 62.72 62.72 62.72 62.72 0.5K
10:37 62.91 62.93 62.91 62.93 1.3K
10:38 62.98 62.98 62.98 62.98 1.4K
10:40 63.21 63.21 63.21 63.21 0.7K
10:42 63.21 63.28 63.20 63.20 4.9K
10:43 63.38 63.40 63.38 63.40 1.5K
10:45 63.58 63.58 63.58 63.58 1.2K
10:50 63.63 63.63 63.63 63.63 0.2K
10:51 63.48 63.63 63.48 63.63 1.3K
10:52 63.67 63.68 63.49 63.49 3.8K
11:05 63.41 63.41 63.41 63.41 1.8K
11:12 63.46 63.46 63.46 63.46 1.2K
11:13 63.72 63.72 63.72 63.72 1.5K
11:20 63.57 63.57 63.57 63.57 0.8K
11:21 63.69 63.69 63.69 63.69 1.6K
11:32 63.54 63.54 63.54 63.54 0.4K
11:33 63.38 63.38 63.38 63.38 3.4K
11:39 63.11 63.11 63.11 63.11 1.5K
11:45 62.98 62.98 62.98 62.98 1.0K
11:58 62.95 63.08 62.95 62.95 0.9K
11:59 62.95 62.95 62.95 62.95 0.1K
12:00 62.88 62.88 62.88 62.88 1.9K
12:05 62.82 62.83 62.82 62.83 1.1K
12:06 62.80 62.80 62.80 62.80 0.1K
12:08 62.70 62.70 62.70 62.70 1.0K
12:20 62.70 62.70 62.70 62.70 1.7K
12:29 62.92 62.92 62.92 62.92 1.9K
12:32 62.96 62.96 62.96 62.96 0.2K
12:33 62.99 62.99 62.99 62.99 0.5K
12:36 62.99 62.99 62.99 62.99 0.4K
12:38 62.87 62.94 62.87 62.94 0.6K
12:40 62.94 62.94 62.87 62.87 2.5K
12:41 62.85 62.85 62.85 62.85 1.4K
12:43 62.85 62.85 62.85 62.85 0.3K
12:50 62.86 62.86 62.86 62.86 0.8K
12:59 62.93 62.93 62.93 62.93 1.0K
13:11 62.99 62.99 62.99 62.99 1.1K
13:12 63.00 63.00 63.00 63.00 1.1K
13:16 62.90 62.90 62.80 62.80 1.5K
13:21 62.84 62.84 62.84 62.84 0.4K
13:24 62.84 62.84 62.84 62.84 0.3K
13:28 62.84 62.84 62.84 62.84 0.4K
13:31 62.83 62.83 62.83 62.83 0.2K
13:34 62.83 62.83 62.83 62.83 0.2K
13:36 62.82 62.82 62.78 62.78 0.4K
13:37 62.74 62.74 62.74 62.74 2.2K
13:41 62.76 62.76 62.76 62.76 5.3K
13:49 62.56 62.56 62.56 62.56 0.1K
13:50 62.62 62.62 62.62 62.62 0.4K
13:51 62.69 62.69 62.69 62.69 0.2K
13:54 62.69 62.69 62.69 62.69 0.8K
14:11 62.80 62.80 62.80 62.80 0.6K
14:13 62.81 62.91 62.81 62.91 1.9K
14:19 62.79 62.79 62.79 62.79 1.3K
14:21 62.78 62.86 62.78 62.86 1.0K
14:29 62.87 62.87 62.87 62.87 0.3K
14:30 62.94 62.99 62.94 62.99 3.0K
14:41 62.88 62.88 62.88 62.88 0.2K
14:44 62.77 62.77 62.77 62.77 1.0K
14:56 62.92 63.02 62.92 63.02 1.2K
15:00 62.97 62.97 62.97 62.97 0.9K
15:13 63.01 63.02 63.00 63.00 1.9K
15:17 62.96 62.96 62.96 62.96 1.2K
15:20 62.99 62.99 62.99 62.99 0.7K
15:22 62.99 62.99 62.99 62.99 0.2K
15:23 63.00 63.00 62.90 62.90 1.2K
15:28 63.03 63.03 63.03 63.03 1.3K
15:31 63.02 63.02 63.02 63.02 0.9K
15:33 62.95 62.97 62.95 62.97 2.3K
15:37 62.86 62.86 62.56 62.56 0.7K
15:41 62.76 62.76 62.76 62.76 0.7K
15:45 62.74 62.74 62.74 62.74 0.6K
15:48 62.83 62.83 62.83 62.83 0.9K
15:49 62.84 62.84 62.82 62.82 0.7K
15:50 62.82 62.82 62.82 62.82 2.2K
15:52 62.93 62.99 62.93 62.96 2.2K
15:53 62.97 62.97 62.97 62.97 3.7K
15:55 62.89 62.89 62.82 62.82 1.9K
15:56 62.83 62.83 62.80 62.80 2.3K
15:57 62.79 62.80 62.79 62.80 1.1K
15:58 62.79 62.79 62.79 62.79 0.7K
15:59 62.79 62.81 62.78 62.78 25.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし