ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.60 60.60 60.60 60.60 0.7K
09:34 60.50 60.50 60.50 60.50 0.2K
09:46 60.64 60.64 60.64 60.64 0.3K
10:08 60.34 60.34 60.34 60.34 0.3K
10:12 60.36 60.36 60.36 60.36 0.3K
10:30 60.63 60.63 60.63 60.63 0.2K
10:32 60.58 60.64 60.58 60.64 1.3K
10:53 60.79 60.79 60.68 60.68 0.9K
10:57 60.59 60.59 60.59 60.59 0.2K
11:10 60.75 60.75 60.75 60.75 0.1K
11:13 60.62 60.62 60.62 60.62 1.0K
11:45 60.87 60.87 60.87 60.87 0.3K
11:55 60.89 60.89 60.89 60.89 0.1K
11:58 60.89 60.89 60.89 60.89 0.3K
12:05 60.87 60.87 60.87 60.87 0.4K
12:07 60.88 60.88 60.88 60.88 0.7K
12:08 60.97 60.97 60.97 60.97 0.4K
12:12 60.88 60.88 60.88 60.88 0.6K
12:13 60.90 60.90 60.90 60.90 0.7K
12:17 60.84 60.84 60.84 60.84 0.2K
12:21 60.71 60.71 60.71 60.71 0.3K
12:22 60.73 60.73 60.73 60.73 0.6K
12:32 60.62 60.62 60.62 60.62 0.4K
12:34 60.70 60.70 60.70 60.70 0.2K
12:35 60.71 60.71 60.71 60.71 0.3K
12:38 60.75 60.75 60.75 60.75 0.1K
12:41 60.75 60.75 60.75 60.75 0.2K
12:43 60.65 60.65 60.65 60.65 0.3K
12:49 60.65 60.65 60.65 60.65 0.1K
12:50 60.74 60.74 60.74 60.74 0.5K
12:52 60.83 60.83 60.83 60.83 0.5K
12:58 60.83 60.83 60.83 60.83 0.2K
13:02 60.78 60.78 60.78 60.78 0.5K
13:05 60.96 60.96 60.96 60.96 0.1K
13:07 60.76 60.76 60.76 60.76 0.7K
13:10 60.77 60.77 60.77 60.77 0.3K
13:14 60.68 60.68 60.68 60.68 1.2K
13:15 60.77 60.77 60.69 60.71 0.6K
13:19 60.68 60.68 60.68 60.68 0.5K
13:23 60.66 60.68 60.66 60.68 0.5K
13:30 60.68 60.68 60.68 60.68 1.0K
13:38 60.67 60.67 60.67 60.67 0.3K
13:43 60.61 60.61 60.61 60.61 0.5K
13:45 60.60 60.60 60.60 60.60 0.4K
13:52 60.50 60.50 60.50 60.50 0.4K
13:56 60.48 60.48 60.48 60.48 0.3K
14:00 60.50 60.50 60.50 60.50 0.1K
14:01 60.58 60.58 60.51 60.51 0.6K
14:02 60.54 60.54 60.54 60.54 0.5K
14:04 60.58 60.58 60.58 60.58 0.5K
14:07 60.53 60.53 60.53 60.53 0.5K
14:15 60.62 60.66 60.62 60.66 3.4K
14:27 60.73 60.73 60.73 60.73 0.5K
14:31 60.72 60.72 60.72 60.72 0.2K
14:33 60.72 60.72 60.72 60.72 0.2K
14:38 60.74 60.74 60.72 60.72 2.0K
14:54 60.82 60.95 60.82 60.95 0.6K
14:58 61.02 61.02 61.02 61.02 0.4K
14:59 60.96 61.02 60.96 61.02 0.8K
15:07 60.94 60.94 60.94 60.94 0.5K
15:09 60.94 60.94 60.94 60.94 0.8K
15:16 61.05 61.05 61.05 61.05 0.5K
15:20 61.10 61.10 61.10 61.10 0.2K
15:21 61.04 61.04 61.04 61.04 0.6K
15:22 61.14 61.15 61.14 61.15 0.5K
15:23 61.08 61.08 61.08 61.08 1.5K
15:29 60.98 60.98 60.98 60.98 0.5K
15:30 61.05 61.05 61.05 61.05 2.6K
15:36 60.89 60.89 60.89 60.89 0.4K
15:37 60.89 60.89 60.86 60.86 0.5K
15:40 60.88 60.88 60.88 60.88 0.6K
15:45 60.91 60.91 60.91 60.91 0.8K
15:47 60.87 60.87 60.86 60.86 1.1K
15:48 60.86 60.86 60.86 60.86 1.4K
15:50 60.77 60.77 60.77 60.77 0.5K
15:51 60.78 60.78 60.78 60.78 1.1K
15:52 60.86 61.04 60.86 61.04 1.4K
15:53 60.91 60.91 60.91 60.91 0.9K
15:54 60.91 60.96 60.91 60.96 1.8K
15:55 61.04 61.10 61.04 61.10 1.7K
15:56 61.16 61.16 61.13 61.13 2.2K
15:57 61.17 61.17 61.08 61.08 0.4K
15:58 60.99 61.08 60.99 60.99 2.0K
15:59 61.08 61.17 61.08 61.10 5.7K
16:00 61.09 61.09 61.09 61.09 17.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし