ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.80 60.80 60.80 60.80 1.0K
09:31 60.87 60.87 60.87 60.87 0.1K
09:32 60.91 60.91 60.91 60.91 0.1K
09:36 60.91 60.91 60.91 60.91 0.5K
09:39 61.24 61.24 61.24 61.24 0.3K
09:40 60.65 60.65 60.65 60.65 0.3K
09:51 60.99 60.99 60.99 60.99 0.1K
09:54 60.66 60.66 60.66 60.66 0.7K
10:00 60.71 60.87 60.71 60.87 7.2K
10:01 60.71 60.71 60.71 60.71 2.2K
10:03 60.67 60.67 60.67 60.67 0.2K
10:12 60.57 60.57 60.57 60.57 0.3K
10:16 60.23 60.23 60.23 60.23 1.2K
10:28 59.96 59.96 59.96 59.96 0.7K
10:37 60.01 60.07 60.01 60.07 0.9K
10:39 59.96 59.96 59.96 59.96 0.3K
10:40 59.96 59.96 59.93 59.93 0.8K
10:42 59.96 59.96 59.96 59.96 0.1K
10:43 59.96 59.96 59.96 59.96 1.1K
10:44 60.00 60.00 60.00 60.00 0.5K
10:54 59.96 59.96 59.95 59.95 1.4K
11:05 59.88 59.88 59.88 59.88 0.2K
11:08 59.95 59.95 59.95 59.95 0.2K
11:09 59.95 60.07 59.95 59.95 2.6K
11:17 59.99 60.01 59.95 59.95 3.3K
11:18 59.95 60.07 59.95 60.03 1.5K
11:19 60.00 60.31 60.00 60.31 9.7K
11:20 60.15 60.15 60.15 60.15 5.9K
11:21 60.20 60.23 60.20 60.23 2.8K
11:22 60.24 60.24 60.15 60.18 0.8K
11:25 60.18 60.18 60.18 60.18 0.1K
11:26 60.15 60.15 60.15 60.15 0.5K
11:31 60.09 60.09 60.09 60.09 0.4K
11:35 60.00 60.00 60.00 60.00 0.6K
11:37 59.93 59.93 59.93 59.93 0.8K
11:58 60.04 60.04 60.04 60.04 0.3K
12:00 59.97 59.97 59.97 59.97 1.0K
12:17 59.88 59.88 59.88 59.88 0.2K
12:22 59.80 59.80 59.80 59.80 0.4K
12:23 59.80 59.80 59.80 59.80 0.6K
12:25 59.86 59.86 59.86 59.86 7.7K
12:28 59.85 59.85 59.85 59.85 0.5K
12:34 59.86 59.86 59.86 59.86 0.1K
12:36 59.81 59.81 59.81 59.81 0.4K
12:37 59.83 59.83 59.80 59.80 0.7K
12:38 59.78 59.78 59.78 59.78 0.6K
12:43 59.86 59.86 59.86 59.86 1.1K
12:53 59.75 59.75 59.75 59.75 0.9K
12:55 59.67 59.67 59.67 59.67 0.4K
12:56 59.64 59.64 59.64 59.64 0.6K
13:01 59.49 59.49 59.49 59.49 1.0K
13:10 59.50 59.61 59.50 59.61 0.3K
13:15 59.49 59.50 59.49 59.50 0.8K
13:24 59.49 59.49 59.38 59.38 1.4K
13:31 59.44 59.44 59.44 59.44 0.7K
13:36 59.38 59.38 59.38 59.38 0.5K
13:42 59.52 59.52 59.52 59.52 0.4K
13:46 59.54 59.54 59.54 59.54 1.4K
14:01 59.57 59.57 59.57 59.57 0.2K
14:04 59.71 59.71 59.71 59.71 1.2K
14:09 59.71 59.71 59.71 59.71 0.2K
14:10 59.88 59.88 59.85 59.85 0.6K
14:13 59.80 59.80 59.80 59.80 1.4K
14:22 59.82 59.82 59.82 59.82 0.2K
14:24 59.83 59.83 59.83 59.83 0.2K
14:26 59.83 59.83 59.83 59.83 0.4K
14:30 59.71 59.71 59.71 59.71 0.3K
14:31 59.76 59.76 59.76 59.76 0.3K
14:35 59.70 59.70 59.68 59.68 0.5K
14:36 59.71 59.71 59.71 59.71 0.2K
14:37 59.71 59.71 59.71 59.71 0.7K
14:44 59.86 59.86 59.86 59.86 0.5K
14:51 60.11 60.11 60.11 60.11 0.2K
14:57 59.91 60.11 59.89 59.89 2.0K
15:00 60.10 60.10 60.10 60.10 0.9K
15:06 60.08 60.08 60.08 60.08 0.6K
15:14 59.92 59.92 59.92 59.92 1.0K
15:20 59.75 59.75 59.75 59.75 0.2K
15:22 59.77 59.77 59.77 59.77 0.7K
15:27 59.83 59.93 59.83 59.89 1.8K
15:30 60.10 60.10 60.10 60.10 1.1K
15:36 59.87 59.87 59.85 59.85 0.9K
15:38 59.82 59.82 59.82 59.82 1.2K
15:42 59.78 59.78 59.78 59.78 0.7K
15:44 59.91 59.91 59.91 59.91 1.1K
15:48 59.99 59.99 59.99 59.99 0.1K
15:49 60.06 60.11 60.06 60.11 1.0K
15:50 59.97 59.97 59.97 59.97 0.4K
15:51 59.96 59.96 59.94 59.94 1.3K
15:52 59.77 59.77 59.77 59.77 0.8K
15:53 59.78 59.80 59.78 59.80 0.9K
15:54 59.77 59.77 59.73 59.76 2.1K
15:55 59.68 59.70 59.68 59.70 1.4K
15:56 59.59 59.63 59.59 59.63 1.5K
15:57 59.61 59.61 59.58 59.58 2.4K
15:58 59.58 59.63 59.58 59.63 1.9K
15:59 59.57 59.57 59.46 59.50 5.1K
16:00 59.45 59.45 59.45 59.45 22.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし