ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.28 62.28 62.28 62.28 1.0K
09:37 61.72 61.72 61.72 61.72 0.1K
09:38 62.32 62.32 62.32 62.32 0.5K
09:51 62.31 62.31 62.25 62.27 0.7K
09:52 62.27 62.27 62.27 62.27 0.4K
09:59 62.19 62.19 62.08 62.08 0.5K
10:18 62.33 62.39 62.33 62.39 1.5K
10:22 62.25 62.25 62.25 62.25 0.4K
10:26 62.09 62.09 62.09 62.09 0.7K
10:29 62.09 62.09 62.09 62.09 0.1K
10:30 62.09 62.09 62.09 62.09 0.1K
10:36 62.14 62.14 62.10 62.10 1.0K
10:40 62.40 62.40 62.39 62.39 2.5K
10:50 62.10 62.10 62.10 62.10 0.6K
10:54 61.95 61.95 61.95 61.95 0.2K
10:55 62.00 62.00 62.00 62.00 0.1K
10:58 62.05 62.05 62.05 62.05 0.1K
11:01 62.05 62.05 62.05 62.05 0.6K
11:30 62.05 62.09 62.05 62.09 1.2K
11:33 62.00 62.06 61.98 61.98 2.5K
11:37 62.07 62.07 62.07 62.07 0.1K
11:39 62.07 62.07 62.07 62.07 0.2K
11:40 62.07 62.07 62.07 62.07 0.4K
11:43 62.01 62.01 62.01 62.01 0.4K
11:44 62.01 62.01 62.01 62.01 0.5K
11:48 62.01 62.01 62.01 62.01 0.2K
11:49 62.00 62.00 62.00 62.00 0.7K
11:50 61.93 62.00 61.93 62.00 1.0K
11:52 62.02 62.02 62.02 62.02 0.1K
11:53 62.00 62.00 61.93 61.93 1.1K
11:54 62.00 62.00 62.00 62.00 0.1K
11:56 62.02 62.02 62.00 62.00 0.8K
11:59 61.94 61.99 61.94 61.99 2.3K
12:00 61.96 61.97 61.96 61.97 1.2K
12:17 61.88 61.88 61.86 61.86 0.6K
12:18 61.86 61.86 61.86 61.86 0.5K
12:20 61.87 61.87 61.87 61.87 0.2K
12:22 61.87 61.87 61.87 61.87 0.3K
12:27 61.82 61.82 61.82 61.82 0.2K
12:29 61.81 61.81 61.81 61.81 0.6K
12:32 61.75 61.75 61.75 61.75 0.4K
12:37 61.76 61.76 61.76 61.76 0.7K
12:42 61.82 61.82 61.82 61.82 0.3K
12:44 61.88 61.98 61.88 61.98 3.7K
12:59 62.09 62.09 62.09 62.09 0.6K
13:01 62.15 62.15 62.15 62.15 0.3K
13:02 62.27 62.27 62.27 62.27 0.7K
13:05 62.00 62.00 62.00 62.00 1.5K
13:13 62.10 62.10 62.10 62.10 0.3K
13:16 62.26 62.26 62.26 62.26 0.9K
13:26 62.32 62.32 62.32 62.32 0.2K
13:28 62.13 62.13 62.13 62.13 0.2K
13:34 62.13 62.13 62.13 62.13 0.2K
13:39 62.11 62.11 62.09 62.09 0.7K
13:49 62.05 62.05 62.05 62.05 0.6K
13:54 62.05 62.05 62.05 62.05 0.2K
13:59 61.95 61.95 61.95 61.95 0.1K
14:03 61.87 61.87 61.87 61.87 0.2K
14:09 61.92 61.92 61.92 61.92 0.3K
14:14 62.00 62.00 62.00 62.00 0.4K
14:19 61.97 61.97 61.97 61.97 0.8K
14:34 61.92 61.92 61.92 61.92 0.3K
14:36 62.04 62.04 62.04 62.04 0.2K
14:38 62.04 62.04 62.03 62.04 1.0K
14:39 62.12 62.12 62.12 62.12 1.2K
14:40 62.10 62.10 62.00 62.05 2.3K
14:41 62.10 62.18 62.01 62.10 6.2K
14:48 62.16 62.16 62.16 62.16 0.7K
14:51 62.44 62.44 62.44 62.44 1.3K
14:53 62.51 62.51 62.51 62.51 0.3K
14:55 62.40 62.40 62.40 62.40 1.2K
15:01 62.20 62.20 62.13 62.13 0.6K
15:03 62.20 62.20 62.20 62.20 0.6K
15:06 62.31 62.31 62.31 62.31 2.0K
15:19 62.37 62.37 62.37 62.37 0.4K
15:21 62.39 62.39 62.39 62.39 1.0K
15:22 62.33 62.33 62.33 62.33 1.9K
15:33 62.65 62.65 62.65 62.65 0.6K
15:36 62.58 62.58 62.56 62.56 0.7K
15:38 62.49 62.51 62.49 62.51 1.0K
15:39 62.57 62.57 62.57 62.57 0.8K
15:40 62.46 62.46 62.46 62.46 1.0K
15:43 62.34 62.34 62.34 62.34 0.3K
15:46 62.32 62.32 62.32 62.32 0.6K
15:47 62.26 62.32 62.26 62.29 2.8K
15:48 62.29 62.32 62.29 62.32 1.6K
15:49 62.36 62.36 62.36 62.36 0.9K
15:50 62.45 62.45 62.45 62.45 0.3K
15:51 62.55 62.55 62.55 62.55 1.5K
15:54 62.49 62.49 62.49 62.49 0.3K
15:55 62.49 62.49 62.38 62.47 3.1K
15:56 62.45 62.45 62.45 62.45 0.4K
15:57 62.43 62.43 62.41 62.41 1.6K
15:58 62.40 62.40 62.40 62.40 1.1K
15:59 62.42 62.42 62.35 62.39 2.4K
16:00 62.39 62.39 62.39 62.39 15.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし