ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.03 63.03 63.03 63.03 1.3K
09:34 63.18 63.18 63.18 63.18 1.5K
09:40 63.59 63.59 63.59 63.59 0.8K
09:48 63.28 63.28 63.28 63.28 0.6K
09:53 63.44 63.44 63.44 63.44 0.2K
09:54 63.15 63.15 63.15 63.15 0.3K
09:56 63.09 63.09 63.09 63.09 0.1K
09:57 63.03 63.03 63.03 63.03 0.9K
10:06 63.17 63.65 63.17 63.65 0.3K
10:08 63.35 63.35 63.35 63.35 0.8K
10:09 63.35 63.35 63.35 63.35 0.4K
10:10 63.32 63.32 63.32 63.32 0.4K
10:11 63.15 63.32 63.15 63.32 0.3K
10:12 63.13 63.13 63.13 63.13 0.1K
10:14 63.16 63.16 63.16 63.16 0.2K
10:15 63.28 63.28 63.28 63.28 0.7K
10:25 62.97 62.97 62.97 62.97 0.9K
10:45 63.13 63.13 62.86 62.86 0.5K
10:55 62.88 62.88 62.88 62.88 0.1K
10:59 63.10 63.10 63.10 63.10 0.1K
11:01 62.77 62.77 62.77 62.77 0.3K
11:08 62.67 62.68 62.67 62.68 0.3K
11:10 62.67 62.68 62.67 62.68 0.4K
11:12 62.54 62.54 62.54 62.54 1.0K
11:17 62.55 62.55 62.55 62.55 0.3K
11:18 62.55 62.55 62.55 62.55 0.3K
11:23 62.38 62.38 62.38 62.38 0.3K
11:24 62.46 62.46 62.46 62.46 0.6K
11:30 62.36 62.36 62.36 62.36 0.3K
11:32 62.42 62.42 62.42 62.42 0.4K
11:37 62.44 62.44 62.44 62.44 0.2K
11:45 62.33 62.33 62.33 62.33 0.1K
11:47 62.35 62.35 62.35 62.35 0.4K
11:53 62.32 62.32 62.32 62.32 0.7K
12:02 62.97 62.97 62.97 62.97 0.1K
12:05 62.75 62.75 62.75 62.75 3.2K
12:09 62.91 62.91 62.91 62.91 0.1K
12:12 63.04 63.04 63.04 63.04 0.5K
12:20 62.77 62.77 62.77 62.77 1.2K
12:42 62.95 62.95 62.95 62.95 0.2K
12:48 62.98 62.98 62.98 62.98 0.1K
12:51 62.98 62.98 62.98 62.98 0.8K
13:01 63.00 63.00 63.00 63.00 0.2K
13:07 62.82 62.82 62.82 62.82 0.3K
13:09 62.76 62.76 62.76 62.76 1.7K
13:38 62.76 62.76 62.76 62.76 1.9K
13:48 62.82 62.82 62.82 62.82 0.2K
13:52 62.92 62.92 62.92 62.92 0.6K
14:06 63.18 63.18 63.18 63.18 0.1K
14:11 63.25 63.25 63.21 63.21 0.5K
14:19 63.18 63.35 63.18 63.35 0.6K
14:20 63.32 63.32 63.32 63.32 0.9K
14:42 63.67 63.67 63.67 63.67 0.5K
14:47 63.33 63.33 63.33 63.33 0.1K
14:49 63.64 63.64 63.64 63.64 0.1K
14:50 63.41 63.41 63.41 63.41 0.6K
15:02 63.44 63.44 63.44 63.44 0.4K
15:09 63.58 63.58 63.58 63.58 1.1K
15:11 63.31 63.31 63.31 63.31 2.7K
15:25 63.25 63.25 63.10 63.10 0.7K
15:32 63.09 63.09 63.09 63.09 1.6K
15:35 63.05 63.05 62.98 63.02 1.1K
15:39 63.07 63.07 63.07 63.07 0.2K
15:40 63.03 63.03 62.98 62.98 0.5K
15:41 63.03 63.03 62.98 62.98 0.8K
15:43 62.97 62.97 62.97 62.97 0.2K
15:44 63.02 63.02 63.00 63.00 0.4K
15:45 62.97 62.97 62.97 62.97 0.9K
15:47 62.87 62.87 62.87 62.87 0.2K
15:48 62.87 62.95 62.87 62.89 1.0K
15:50 62.82 62.84 62.78 62.78 2.5K
15:51 62.75 62.75 62.72 62.72 0.7K
15:52 62.78 62.87 62.78 62.87 1.4K
15:53 62.86 62.86 62.86 62.86 1.1K
15:55 62.83 62.95 62.83 62.95 0.7K
15:57 62.95 62.95 62.95 62.95 1.2K
15:58 63.05 63.05 63.05 63.05 1.5K
15:59 63.06 63.11 62.98 63.11 5.0K
16:00 63.10 63.10 63.10 63.10 21.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし