ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.56 64.96 64.00 64.00 2.7K
09:32 63.97 63.97 63.97 63.97 0.2K
09:33 64.55 64.55 64.55 64.55 0.3K
09:37 63.46 63.46 63.46 63.46 0.4K
09:44 63.31 63.31 63.31 63.31 0.1K
09:45 63.21 63.21 63.21 63.21 0.4K
09:47 63.23 63.23 63.23 63.23 0.5K
10:00 63.12 63.12 63.12 63.12 0.4K
10:09 63.08 63.08 63.08 63.08 0.3K
10:11 63.08 63.08 63.08 63.08 0.2K
10:13 63.08 63.08 63.08 63.08 0.4K
10:15 62.95 62.95 62.95 62.95 0.6K
10:18 63.02 63.02 63.02 63.02 0.2K
10:19 63.10 63.10 63.10 63.10 0.9K
10:23 63.20 63.20 63.20 63.20 0.2K
10:26 63.03 63.03 63.03 63.03 0.3K
10:28 63.23 63.23 63.23 63.23 0.2K
10:30 63.43 63.43 63.43 63.43 0.2K
10:32 63.44 63.44 63.44 63.44 0.5K
10:37 63.48 63.48 63.48 63.48 0.5K
10:43 63.40 63.40 63.40 63.40 0.8K
10:51 63.19 63.21 63.17 63.21 0.4K
10:52 63.21 63.32 63.21 63.32 0.6K
10:54 63.28 63.28 63.18 63.18 0.5K
10:59 63.19 63.19 63.19 63.19 0.5K
11:04 63.06 63.06 63.06 63.06 0.6K
11:11 63.13 63.13 63.13 63.13 0.3K
11:12 63.13 63.13 63.13 63.13 0.6K
11:16 63.38 63.38 63.38 63.38 0.3K
11:17 63.38 63.38 63.38 63.38 0.2K
11:18 63.17 63.17 63.11 63.11 0.7K
11:21 62.87 62.87 62.87 62.87 0.6K
11:53 63.46 63.71 63.46 63.71 1.2K
11:56 63.58 63.58 63.58 63.58 0.8K
11:59 63.57 63.57 63.57 63.57 0.3K
12:13 63.68 63.68 63.68 63.68 0.1K
12:16 63.91 63.91 63.91 63.91 0.1K
12:19 63.72 63.72 63.72 63.72 0.8K
12:26 63.91 63.91 63.91 63.91 0.2K
12:27 63.87 63.87 63.87 63.87 1.1K
12:29 63.89 63.92 63.89 63.92 6.7K
12:42 63.82 63.82 63.82 63.82 0.3K
12:48 64.03 64.23 64.03 64.22 1.0K
12:51 63.93 63.93 63.93 63.93 0.7K
13:01 64.03 64.03 64.03 64.03 0.4K
13:08 64.03 64.03 64.03 64.03 0.4K
13:10 64.20 64.20 64.20 64.20 0.3K
13:16 64.50 64.50 64.50 64.50 0.1K
13:17 64.05 64.05 64.05 64.05 0.5K
13:23 64.07 64.07 64.07 64.07 0.7K
13:34 64.27 64.27 64.27 64.27 0.1K
13:36 64.14 64.14 64.14 64.14 0.8K
13:45 64.52 64.52 64.52 64.52 0.1K
13:46 64.31 64.31 64.31 64.31 0.2K
13:50 64.18 64.18 64.18 64.18 0.2K
13:52 64.34 64.34 64.34 64.34 0.2K
13:53 64.50 64.50 64.50 64.50 0.2K
13:55 64.35 64.35 64.35 64.35 0.3K
13:59 64.56 64.56 64.56 64.56 0.5K
14:11 64.58 64.58 64.58 64.58 0.3K
14:19 64.82 64.82 64.82 64.82 0.3K
14:29 64.41 64.41 64.41 64.41 0.2K
14:35 64.58 64.58 64.58 64.58 0.4K
14:40 64.50 64.50 64.50 64.50 0.5K
14:49 64.36 64.36 64.36 64.36 0.4K
14:59 64.79 64.79 64.79 64.79 0.3K
15:03 64.40 64.40 64.40 64.40 0.3K
15:04 64.34 64.34 64.34 64.33 1.1K
15:05 64.33 64.33 64.33 64.33 0.4K
15:11 64.30 64.30 64.30 64.30 0.8K
15:21 64.51 64.51 64.51 64.51 1.1K
15:30 64.42 64.42 64.42 64.42 1.2K
15:31 64.09 64.09 64.09 64.09 0.5K
15:34 63.87 63.87 63.87 63.87 1.0K
15:37 63.96 63.96 63.96 63.96 0.8K
15:42 63.82 63.82 63.82 63.82 1.4K
15:50 63.60 63.60 63.58 63.58 2.4K
15:54 63.10 63.11 63.10 63.10 2.1K
15:55 63.08 63.08 63.02 63.07 2.6K
15:56 63.20 63.20 63.20 63.20 0.6K
15:57 63.01 63.25 63.01 63.25 2.9K
15:58 63.00 63.11 62.99 62.99 1.8K
15:59 62.93 63.11 62.93 62.94 9.5K
16:00 62.89 62.89 62.89 62.89 25.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし