ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.83 64.83 64.37 64.37 4.9K
09:31 64.70 64.70 64.55 64.55 0.6K
09:32 64.55 64.58 64.55 64.58 0.7K
09:34 64.87 64.87 64.80 64.80 1.8K
09:35 64.82 64.84 64.82 64.84 0.4K
09:36 64.84 64.84 64.84 64.84 0.2K
09:38 64.84 64.84 64.78 64.78 0.9K
09:39 64.78 64.79 64.78 64.79 1.9K
10:03 64.78 64.78 64.78 64.78 0.3K
10:06 64.78 64.78 64.78 64.78 0.1K
10:07 64.80 64.80 64.80 64.80 0.6K
10:15 64.74 64.74 64.74 64.74 0.4K
10:16 64.97 64.97 64.97 64.97 0.5K
10:17 64.97 64.97 64.97 64.97 0.6K
10:21 64.94 64.94 64.94 64.94 0.1K
10:23 64.77 64.77 64.77 64.77 0.3K
10:27 64.86 64.86 64.86 64.86 0.4K
10:31 64.97 65.01 64.97 65.01 0.9K
10:33 65.10 65.10 65.10 65.10 1.2K
10:54 65.16 65.16 65.16 65.16 0.6K
11:00 65.26 65.26 65.26 65.26 0.2K
11:04 65.36 65.36 65.36 65.36 0.3K
11:05 65.13 65.13 65.13 65.13 0.6K
11:06 65.33 65.33 65.33 65.33 0.5K
11:12 65.26 65.26 65.26 65.26 0.5K
11:21 65.35 65.35 65.35 65.35 0.7K
11:31 65.11 65.11 65.09 65.09 0.3K
11:32 65.23 65.33 65.23 65.33 1.2K
11:38 65.09 65.09 65.09 65.09 0.3K
11:41 65.06 65.06 65.06 65.06 0.8K
11:46 64.91 64.91 64.91 64.91 0.6K
11:51 65.05 65.05 65.05 65.05 0.2K
11:53 64.99 64.99 64.99 64.99 0.9K
12:07 65.16 65.16 65.16 65.16 0.3K
12:13 65.14 65.14 65.14 65.14 0.6K
12:20 65.29 65.29 65.29 65.29 0.3K
12:22 65.33 65.33 65.33 65.33 0.3K
12:26 65.31 65.31 65.31 65.31 0.2K
12:27 65.32 65.32 65.32 65.32 0.2K
12:30 65.50 65.50 65.50 65.50 0.2K
12:31 65.30 65.30 65.30 65.30 0.9K
12:43 65.29 65.29 65.29 65.29 0.4K
12:46 65.24 65.24 65.24 65.24 0.7K
12:48 65.30 65.30 65.20 65.20 0.9K
12:52 65.41 65.41 65.41 65.41 0.6K
12:55 65.14 65.14 65.14 65.14 1.3K
13:06 65.28 65.28 65.28 65.28 1.6K
13:13 65.12 65.12 65.12 65.11 0.2K
13:14 65.02 65.02 65.02 65.02 0.2K
13:18 65.08 65.08 65.08 65.08 0.8K
13:24 65.03 65.03 65.03 65.03 1.2K
13:34 64.86 64.86 64.86 64.86 0.6K
13:44 64.89 64.89 64.89 64.89 0.5K
13:48 65.12 65.15 65.12 65.15 1.3K
13:57 65.02 65.02 65.02 65.02 0.8K
14:00 65.03 65.03 65.03 65.03 0.6K
14:07 65.18 65.22 65.18 65.22 0.5K
14:08 65.24 65.24 65.24 65.24 0.3K
14:13 65.22 65.22 65.22 65.22 0.3K
14:20 65.20 65.20 65.08 65.08 0.5K
14:27 65.20 65.20 65.20 65.19 0.1K
14:28 65.08 65.08 65.07 65.07 2.2K
14:50 65.10 65.10 65.10 65.10 0.3K
14:51 65.07 65.07 65.07 65.07 0.8K
14:52 65.01 65.01 64.93 64.93 0.8K
14:56 64.92 64.93 64.92 64.93 0.3K
14:57 64.92 64.92 64.92 64.92 0.3K
15:00 64.77 64.77 64.77 64.77 2.6K
15:13 64.51 64.51 64.51 64.51 0.6K
15:16 64.56 64.60 64.56 64.60 0.7K
15:20 64.45 64.45 64.45 64.44 0.4K
15:24 64.32 64.32 64.32 64.32 0.5K
15:27 64.37 64.37 64.37 64.37 0.7K
15:29 64.36 64.36 64.36 64.36 0.9K
15:32 64.60 64.60 64.60 64.60 0.3K
15:33 64.65 64.65 64.65 64.65 0.6K
15:34 64.60 64.60 64.60 64.60 0.3K
15:36 64.60 64.60 64.60 64.60 0.7K
15:40 64.59 64.59 64.59 64.59 0.2K
15:41 64.53 64.53 64.53 64.53 0.2K
15:42 64.53 64.53 64.53 64.53 0.4K
15:43 64.51 64.51 64.51 64.51 0.7K
15:45 64.57 64.57 64.57 64.57 0.3K
15:46 64.66 64.69 64.66 64.68 2.5K
15:49 64.71 64.71 64.71 64.71 0.6K
15:50 64.86 64.86 64.86 64.86 0.4K
15:51 64.81 64.81 64.81 64.81 0.3K
15:52 64.83 64.83 64.83 64.83 1.1K
15:53 64.68 64.68 64.68 64.68 0.5K
15:55 64.68 64.68 64.68 64.68 0.4K
15:56 64.68 64.68 64.68 64.68 0.9K
15:57 64.91 64.91 64.84 64.84 1.1K
15:58 64.84 64.84 64.80 64.80 1.3K
15:59 64.84 64.84 64.84 64.84 3.2K
16:00 64.80 64.80 64.80 64.80 28.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし