ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.60 65.60 65.60 65.60 5.9K
09:43 65.46 65.46 65.46 65.46 0.2K
09:45 65.47 65.47 65.47 65.47 0.2K
09:46 65.33 65.33 65.33 65.33 0.9K
09:58 65.41 65.41 65.41 65.41 1.4K
10:23 64.77 64.77 64.77 64.77 0.6K
10:26 64.94 64.94 64.94 64.94 0.4K
10:33 64.96 64.96 64.96 64.96 0.2K
10:35 64.92 64.92 64.92 64.92 0.4K
10:51 64.89 64.89 64.89 64.89 0.2K
10:56 64.74 64.74 64.74 64.74 2.1K
11:38 64.76 64.76 64.76 64.76 0.9K
12:22 64.77 64.77 64.77 64.77 3.0K
13:03 64.43 64.43 64.43 64.43 0.4K
13:06 64.39 64.39 64.39 64.39 1.0K
13:15 64.49 64.49 64.49 64.49 0.6K
13:16 64.50 64.50 64.50 64.50 0.7K
13:19 64.44 64.44 64.44 64.44 0.5K
13:29 64.36 64.36 64.36 64.36 0.6K
13:36 64.27 64.27 64.27 64.27 1.5K
13:57 64.28 64.28 64.28 64.28 0.3K
14:00 64.38 64.38 64.38 64.38 0.7K
14:07 64.21 64.21 64.21 64.21 0.7K
14:15 64.21 64.21 64.21 64.21 0.1K
14:16 64.16 64.16 64.16 64.16 0.2K
14:18 64.16 64.17 64.16 64.17 1.7K
14:28 63.80 63.80 63.80 63.80 0.6K
14:29 64.01 64.01 64.01 64.01 2.6K
14:43 63.95 63.95 63.95 63.95 1.1K
14:44 64.08 64.08 64.07 64.07 0.5K
14:45 64.09 64.09 64.09 64.09 0.5K
14:49 64.07 64.07 64.07 64.07 0.5K
14:56 64.41 64.41 64.41 64.41 0.8K
15:01 64.27 64.27 64.27 64.27 0.2K
15:03 64.21 64.21 64.21 64.21 0.5K
15:07 64.36 64.36 64.36 64.36 0.2K
15:09 64.44 64.44 64.44 64.44 0.5K
15:14 64.40 64.40 64.40 64.40 1.1K
15:22 64.33 64.33 64.33 64.33 0.2K
15:23 64.33 64.33 64.33 64.33 0.4K
15:25 64.44 64.44 64.44 64.44 1.1K
15:26 64.49 64.49 64.49 64.49 1.6K
15:41 64.34 64.34 64.34 64.34 0.6K
15:43 64.26 64.26 64.26 64.26 0.3K
15:44 64.32 64.32 64.32 64.32 1.0K
15:45 64.32 64.32 64.32 64.32 0.4K
15:49 64.30 64.30 64.28 64.28 0.8K
15:50 64.34 64.34 64.34 64.34 1.2K
15:53 64.23 64.24 64.23 64.24 1.4K
15:54 64.15 64.19 64.15 64.19 0.6K
15:55 64.27 64.27 64.23 64.23 1.1K
15:56 64.13 64.13 64.13 64.13 1.3K
15:58 63.99 63.99 63.89 63.89 2.0K
15:59 63.94 63.94 63.92 63.92 1.8K
16:00 63.83 63.83 63.83 63.83 20.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし