ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 65.07 65.07 65.07 65.07 0.6K
09:37 65.46 65.46 65.46 65.46 0.2K
09:40 65.08 65.08 65.08 65.08 0.4K
09:45 64.80 64.80 64.80 64.80 0.2K
09:46 64.81 64.81 64.81 64.81 0.2K
09:50 64.81 64.81 64.81 64.81 0.5K
10:01 64.62 64.62 64.62 64.62 0.2K
10:02 64.76 64.76 64.76 64.76 0.3K
10:08 64.43 64.43 64.43 64.43 0.2K
10:09 64.58 64.58 64.58 64.58 0.4K
10:15 64.31 64.31 64.31 64.31 1.2K
10:32 64.38 64.38 64.26 64.26 0.3K
10:38 64.27 64.27 64.27 64.27 0.4K
10:42 64.41 64.41 64.32 64.32 1.1K
10:47 64.19 64.19 64.19 64.19 0.5K
10:58 63.99 63.99 63.99 63.99 0.3K
11:00 63.99 63.99 63.99 63.99 0.6K
11:08 64.05 64.08 64.05 64.08 0.9K
11:09 63.96 63.96 63.96 63.96 0.2K
11:10 63.99 63.99 63.99 63.99 0.6K
11:15 63.99 64.00 63.99 64.00 0.4K
11:20 63.92 63.92 63.90 63.90 0.4K
11:22 64.06 64.06 64.06 64.06 0.6K
11:25 64.05 64.05 64.05 64.05 0.6K
11:31 63.95 63.95 63.95 63.95 0.1K
11:33 64.09 64.15 64.09 64.15 0.8K
11:41 64.08 64.08 64.08 64.08 0.3K
11:51 64.10 64.10 64.10 64.10 0.3K
11:59 64.30 64.30 64.30 64.30 0.4K
12:02 64.20 64.20 64.20 64.20 0.4K
12:04 64.20 64.20 64.20 64.20 0.8K
12:10 64.27 64.27 64.27 64.27 0.4K
12:12 64.32 64.32 64.30 64.30 1.0K
12:22 64.42 64.42 64.42 64.42 0.6K
12:23 64.42 64.42 64.40 64.40 0.9K
12:25 64.52 64.52 64.52 64.52 0.6K
12:32 64.46 64.46 64.46 64.46 0.4K
12:36 64.53 64.53 64.53 64.53 0.2K
12:38 64.42 64.42 64.42 64.42 0.4K
12:39 64.41 64.41 64.41 64.41 0.1K
12:43 64.30 64.30 64.30 64.30 0.3K
12:52 64.28 64.40 64.28 64.40 0.3K
12:53 64.31 64.31 64.31 64.31 0.3K
12:57 64.40 64.40 64.40 64.40 0.3K
12:59 64.40 64.48 64.40 64.48 0.6K
13:08 64.47 64.47 64.43 64.43 0.3K
13:10 64.48 64.48 64.48 64.48 1.2K
13:18 64.50 64.50 64.50 64.50 0.2K
13:20 64.43 64.43 64.43 64.43 0.2K
13:25 64.44 64.44 64.44 64.44 0.5K
13:31 64.44 64.44 64.44 64.44 0.2K
13:35 64.46 64.46 64.46 64.46 0.6K
13:36 64.50 64.50 64.50 64.50 0.4K
13:38 64.49 64.49 64.49 64.49 0.3K
13:41 64.51 64.70 64.51 64.70 7.3K
13:42 64.65 64.65 64.65 64.65 0.1K
13:45 64.64 64.64 64.64 64.64 0.2K
13:47 64.60 64.60 64.60 64.60 0.3K
13:55 64.60 64.60 64.60 64.60 0.8K
14:00 64.59 64.59 64.59 64.58 0.4K
14:07 64.58 64.58 64.58 64.58 0.4K
14:08 64.60 64.80 64.60 64.80 1.0K
14:10 64.68 64.68 64.68 64.68 0.2K
14:11 64.81 64.81 64.81 64.81 0.2K
14:14 64.67 64.67 64.67 64.67 0.3K
14:15 64.68 64.78 64.68 64.78 0.8K
14:25 64.85 64.85 64.85 64.85 0.6K
14:35 64.83 64.85 64.83 64.85 0.4K
14:37 64.89 64.89 64.89 64.89 0.7K
14:44 64.92 64.92 64.92 64.92 0.1K
14:45 65.00 65.00 65.00 65.00 0.4K
14:50 64.98 64.98 64.98 64.97 0.1K
14:54 64.94 64.94 64.94 64.94 0.6K
14:58 65.01 65.01 65.01 65.01 0.3K
15:00 65.01 65.01 64.99 64.99 0.5K
15:03 65.00 65.01 65.00 65.00 4.8K
15:05 65.01 65.01 65.01 65.01 0.4K
15:07 64.94 64.94 64.94 64.94 0.2K
15:09 64.90 64.90 64.90 64.90 1.6K
15:10 64.93 64.93 64.93 64.93 0.5K
15:14 64.94 64.94 64.94 64.94 0.9K
15:17 64.83 64.83 64.83 64.83 1.4K
15:22 64.71 64.75 64.71 64.75 1.5K
15:23 64.75 64.77 64.75 64.77 2.8K
15:24 64.77 64.77 64.77 64.77 0.6K
15:27 64.79 64.79 64.79 64.79 0.1K
15:28 64.79 64.79 64.79 64.79 0.2K
15:29 64.79 64.79 64.79 64.79 0.1K
15:30 64.81 64.81 64.81 64.81 1.0K
15:32 64.92 64.92 64.92 64.92 0.5K
15:33 65.02 65.02 65.02 65.02 0.6K
15:34 65.03 65.03 65.03 65.03 0.2K
15:36 65.03 65.03 65.03 65.03 0.4K
15:37 65.03 65.03 65.03 65.03 0.2K
15:38 65.04 65.04 65.04 65.04 1.5K
15:45 65.03 65.03 65.03 65.03 0.5K
15:46 65.11 65.11 65.11 65.11 1.0K
15:49 65.14 65.14 65.14 65.14 0.2K
15:50 65.19 65.27 65.19 65.27 1.0K
15:51 65.18 65.18 65.18 65.18 1.4K
15:52 65.12 65.12 65.12 65.12 0.8K
15:54 65.05 65.05 65.05 65.05 3.0K
15:57 65.03 65.03 65.03 65.03 1.1K
15:58 65.03 65.04 65.03 65.04 1.8K
15:59 65.02 65.02 64.95 64.95 1.7K
16:00 65.02 65.02 65.02 65.02 11.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし