ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 65.51 65.51 65.51 65.51 1.1K
09:48 65.90 65.90 65.90 65.90 0.4K
09:56 65.92 65.92 65.92 65.92 1.8K
09:59 66.12 66.12 66.12 66.12 2.4K
10:19 66.14 66.14 66.14 66.14 1.9K
10:30 66.17 66.17 66.17 66.17 0.7K
10:35 66.30 66.30 66.16 66.16 1.0K
10:40 66.16 66.16 66.16 66.16 0.3K
10:43 66.20 66.20 66.20 66.20 1.2K
10:46 66.02 66.02 66.02 66.02 3.8K
12:30 65.79 65.79 65.79 65.79 0.3K
12:35 65.69 65.69 65.69 65.69 1.3K
12:37 65.64 65.64 65.64 65.64 0.5K
12:50 65.46 65.46 65.40 65.40 0.5K
12:57 65.46 65.46 65.46 65.46 0.4K
12:58 65.42 65.42 65.42 65.42 0.4K
13:07 65.54 65.54 65.54 65.54 1.1K
13:10 65.52 65.52 65.52 65.52 0.5K
13:28 65.61 65.61 65.61 65.61 0.8K
13:29 65.56 65.56 65.56 65.56 1.1K
14:11 65.59 65.59 65.59 65.59 0.3K
14:13 65.61 65.61 65.61 65.61 0.6K
14:19 65.62 65.62 65.62 65.61 0.5K
14:21 65.62 65.62 65.62 65.61 1.4K
14:25 65.57 65.57 65.57 65.57 1.8K
14:51 65.62 65.65 65.62 65.65 0.6K
14:54 65.65 65.65 65.65 65.65 0.3K
14:55 65.63 65.63 65.63 65.63 0.6K
14:56 65.62 65.62 65.61 65.61 1.1K
15:02 65.56 65.56 65.56 65.56 0.3K
15:04 65.51 65.59 65.51 65.58 0.3K
15:05 65.54 65.54 65.54 65.54 0.3K
15:09 65.63 65.63 65.63 65.63 0.5K
15:14 65.67 65.67 65.67 65.67 0.3K
15:17 65.68 65.68 65.68 65.68 0.8K
15:18 65.66 65.66 65.66 65.66 0.5K
15:21 65.67 65.67 65.67 65.67 0.9K
15:23 65.66 65.66 65.66 65.66 0.4K
15:24 65.72 65.72 65.72 65.72 0.9K
15:32 65.68 65.68 65.67 65.67 0.9K
15:33 65.67 65.73 65.67 65.72 0.7K
15:38 65.71 65.71 65.71 65.71 0.9K
15:43 65.77 65.77 65.77 65.77 1.1K
15:46 65.84 65.84 65.84 65.84 0.7K
15:47 65.87 65.87 65.85 65.85 0.6K
15:49 65.84 65.84 65.84 65.83 0.1K
15:50 65.77 65.77 65.71 65.72 2.7K
15:52 65.62 65.65 65.62 65.65 0.7K
15:53 65.58 65.58 65.58 65.58 0.4K
15:54 65.52 65.52 65.48 65.48 1.2K
15:55 65.52 65.54 65.52 65.54 1.3K
15:57 65.58 65.58 65.58 65.58 0.7K
15:58 65.59 65.59 65.59 65.59 1.0K
15:59 65.68 65.71 65.68 65.71 1.9K
16:00 65.60 65.60 65.60 65.60 10.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし