ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.29 65.29 65.29 65.29 3.4K
09:32 65.10 65.50 65.10 65.50 1.3K
09:34 65.03 65.03 65.03 65.03 0.6K
09:35 65.12 65.14 65.12 65.14 0.7K
09:36 65.49 65.94 65.49 65.68 2.7K
09:37 65.70 65.70 65.19 65.19 1.0K
09:38 65.70 65.70 65.70 65.70 0.2K
09:39 64.84 64.84 64.84 64.84 0.8K
09:40 65.14 65.14 65.14 65.14 0.4K
09:41 65.01 65.01 65.01 65.01 0.3K
09:42 65.01 65.27 65.01 65.27 1.3K
09:43 64.90 64.90 64.90 64.90 0.1K
09:44 65.04 65.04 65.04 65.04 0.1K
09:45 64.88 64.88 64.88 64.88 3.7K
09:49 64.81 64.81 64.81 64.81 0.4K
09:50 64.86 64.86 64.67 64.67 1.6K
09:52 65.00 65.00 65.00 65.00 0.5K
09:55 64.74 64.74 64.74 64.74 0.3K
09:56 65.12 65.12 65.12 65.12 1.5K
09:59 65.37 65.37 65.37 65.37 0.2K
10:02 65.40 65.40 65.40 65.40 0.3K
10:04 65.75 65.75 65.75 65.75 1.5K
10:06 65.36 65.36 65.36 65.36 0.8K
10:14 65.55 65.55 65.55 65.55 0.9K
10:17 65.67 65.67 65.67 65.67 0.8K
10:20 65.85 65.85 65.85 65.85 0.6K
10:30 66.06 66.06 66.06 66.06 0.8K
10:38 66.09 66.09 65.65 65.65 5.2K
10:39 66.25 66.25 66.25 66.25 0.1K
10:40 66.25 66.25 66.25 66.25 1.5K
10:41 66.13 66.13 66.13 66.13 0.3K
10:43 66.13 66.13 66.13 66.13 0.2K
10:44 66.09 66.09 66.04 66.05 15.5K
10:45 66.05 66.05 66.05 66.05 0.6K
10:46 66.12 66.12 66.12 66.12 0.1K
10:48 66.10 66.10 66.10 66.10 3.9K
11:04 66.41 66.41 66.41 66.41 0.3K
11:05 66.42 66.42 66.42 66.42 0.7K
11:10 66.37 66.37 66.37 66.37 1.2K
11:16 66.47 66.47 66.47 66.47 0.4K
11:19 66.51 66.54 66.51 66.54 2.4K
11:20 66.55 66.55 66.50 66.53 10.5K
11:21 66.54 66.65 66.51 66.65 3.0K
11:24 66.65 66.74 66.65 66.74 0.5K
11:25 66.73 66.73 66.73 66.72 0.8K
11:34 66.76 66.76 66.76 66.76 0.2K
11:35 66.78 66.78 66.78 66.78 0.8K
11:40 66.79 66.79 66.79 66.79 0.3K
11:44 66.76 66.76 66.76 66.76 0.9K
11:48 66.83 66.83 66.83 66.83 1.1K
12:06 66.89 66.89 66.89 66.89 0.6K
12:16 66.71 66.71 66.71 66.70 0.5K
12:32 66.92 66.92 66.92 66.92 0.4K
12:49 66.52 66.52 66.52 66.52 0.3K
12:51 66.50 66.50 66.50 66.50 0.8K
12:52 66.54 66.54 66.54 66.54 1.1K
13:23 66.62 66.62 66.62 66.62 0.2K
13:30 66.54 66.54 66.54 66.54 1.2K
13:32 66.60 66.62 66.60 66.62 1.8K
14:03 66.64 66.64 66.64 66.64 0.6K
14:08 66.72 66.72 66.72 66.72 0.4K
14:10 66.65 66.65 66.65 66.65 0.8K
14:27 66.44 66.44 66.44 66.44 1.2K
14:40 66.47 66.49 66.47 66.49 1.8K
14:50 66.65 66.65 66.65 66.65 0.5K
14:53 66.60 66.64 66.60 66.64 0.7K
15:06 66.70 66.70 66.70 66.69 1.1K
15:09 66.67 66.74 66.67 66.74 0.4K
15:10 66.74 66.74 66.74 66.74 0.8K
15:14 66.87 67.00 66.87 67.00 3.1K
15:21 66.98 66.99 66.98 66.99 2.4K
15:27 67.10 67.10 67.10 67.10 0.4K
15:29 67.10 67.17 67.10 67.17 0.9K
15:30 67.26 67.26 67.26 67.26 0.5K
15:31 67.30 67.33 67.30 67.33 1.7K
15:40 67.40 67.40 67.40 67.40 1.7K
15:45 67.53 67.53 67.53 67.53 1.2K
15:51 67.53 67.53 67.53 67.53 1.7K
15:52 67.52 67.53 67.45 67.53 1.2K
15:53 67.49 67.49 67.45 67.45 0.5K
15:54 67.43 67.43 67.33 67.36 2.2K
15:55 67.49 67.56 67.40 67.56 2.7K
15:56 67.53 67.54 67.53 67.53 1.8K
15:57 67.61 67.67 67.61 67.67 2.2K
15:58 67.66 67.66 67.66 67.66 0.5K
15:59 67.67 67.76 67.67 67.69 7.2K
16:00 67.65 67.65 67.65 67.65 37.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし