ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.27 65.27 63.95 63.95 2.4K
09:33 64.53 64.53 64.53 64.53 0.4K
09:34 64.52 64.52 64.30 64.30 2.7K
09:35 64.53 64.60 64.53 64.60 0.8K
09:40 64.53 64.53 64.53 64.53 0.3K
09:44 64.47 64.47 64.47 64.47 0.3K
09:46 64.50 64.50 64.50 64.50 0.4K
09:47 64.32 64.80 64.32 64.80 0.5K
09:49 64.73 64.73 64.73 64.73 0.2K
09:50 64.94 64.94 64.94 64.94 0.6K
09:51 65.10 65.10 65.10 65.10 0.7K
09:56 64.96 65.14 64.96 65.14 2.1K
09:58 64.99 64.99 64.99 64.99 1.0K
10:05 64.99 64.99 64.99 64.99 0.7K
10:15 64.88 64.88 64.88 64.88 0.2K
10:23 64.96 64.96 64.96 64.96 0.6K
10:24 65.13 65.13 65.13 65.13 2.9K
10:25 65.12 65.12 65.12 65.12 2.6K
10:26 65.13 65.13 65.13 65.13 0.8K
10:30 65.48 65.48 65.48 65.48 0.3K
10:31 65.36 65.36 65.36 65.36 0.2K
10:32 65.44 65.44 65.44 65.44 1.2K
10:41 65.54 65.54 65.54 65.54 0.1K
10:43 65.29 65.29 65.29 65.29 0.5K
10:51 65.55 65.55 65.55 65.55 0.7K
11:04 65.28 65.28 65.28 65.28 0.3K
11:07 65.50 65.50 65.50 65.50 0.1K
11:08 65.27 65.27 65.27 65.27 0.2K
11:12 65.24 65.46 65.24 65.46 0.4K
11:28 65.36 65.36 65.36 65.36 0.7K
11:37 65.39 65.39 65.39 65.39 0.5K
11:44 65.43 65.43 65.43 65.43 0.5K
11:50 65.41 65.44 65.41 65.44 1.8K
11:53 65.55 65.55 65.55 65.55 0.6K
11:54 65.48 65.48 65.44 65.44 1.6K
12:17 65.44 65.44 65.44 65.44 0.7K
12:21 65.57 65.57 65.57 65.57 0.4K
12:32 65.70 65.70 65.65 65.65 3.5K
12:33 65.69 65.69 65.69 65.69 0.8K
12:50 65.69 65.69 65.69 65.69 0.3K
12:56 65.68 65.68 65.68 65.68 1.1K
13:08 65.91 66.12 65.91 66.11 4.4K
13:10 66.12 66.12 66.12 66.11 0.7K
13:15 66.01 66.01 66.01 66.01 3.0K
13:17 65.94 66.07 65.94 66.07 0.5K
13:18 66.11 66.14 66.11 66.14 5.2K
13:21 66.21 66.24 66.21 66.24 2.7K
13:22 66.23 66.23 66.23 66.23 0.1K
13:23 66.24 66.24 66.10 66.10 1.6K
13:25 66.25 66.27 66.25 66.25 8.0K
13:26 66.18 66.34 66.18 66.34 3.4K
13:27 66.16 66.25 66.15 66.25 1.5K
13:28 66.28 66.28 66.28 66.28 0.3K
13:29 66.25 66.25 66.22 66.22 69.7K
13:30 66.16 66.16 65.99 65.99 2.2K
13:34 65.62 65.62 65.42 65.42 1.0K
13:35 65.79 65.79 65.79 65.79 1.3K
13:46 65.70 65.70 65.70 65.70 0.2K
13:48 65.95 65.95 65.95 65.94 0.2K
13:50 65.74 65.74 65.74 65.74 2.0K
13:51 65.74 65.74 65.74 65.74 0.5K
13:52 65.74 65.74 65.74 65.74 0.1K
13:55 65.71 65.71 65.71 65.71 1.0K
13:56 65.71 65.71 65.71 65.71 0.2K
13:57 65.71 65.71 65.71 65.71 0.1K
13:58 65.71 65.71 65.71 65.71 0.1K
14:00 65.71 65.71 65.71 65.71 0.3K
14:06 65.67 65.67 65.67 65.67 0.2K
14:08 65.66 65.77 65.66 65.77 3.1K
14:17 65.62 65.84 65.62 65.84 1.9K
14:18 65.92 65.92 65.92 65.92 0.1K
14:19 65.70 65.99 65.70 65.99 0.7K
14:28 65.84 65.84 65.84 65.83 0.1K
14:33 65.75 65.75 65.75 65.75 0.2K
14:36 65.70 65.70 65.70 65.70 0.4K
14:41 65.60 65.72 65.60 65.72 0.9K
14:47 65.54 65.54 65.54 65.54 0.2K
14:50 65.71 65.71 65.71 65.71 1.0K
14:51 65.54 65.54 65.54 65.54 0.5K
14:53 65.45 65.45 65.45 65.45 1.5K
15:01 65.36 65.36 65.36 65.36 1.1K
15:12 65.38 65.38 65.38 65.38 0.2K
15:13 65.31 65.31 65.31 65.31 0.4K
15:14 65.31 65.31 65.31 65.31 0.2K
15:15 65.38 65.38 65.38 65.38 0.3K
15:16 65.52 65.71 65.52 65.71 3.1K
15:17 65.68 65.68 65.68 65.68 1.7K
15:19 65.64 65.64 65.64 65.64 0.5K
15:22 65.72 65.72 65.72 65.72 0.9K
15:24 65.69 65.85 65.58 65.85 17.2K
15:25 65.85 65.85 65.85 65.85 2.1K
15:26 65.85 65.89 65.85 65.89 10.8K
15:27 65.87 65.87 65.48 65.48 1.5K
15:31 66.02 66.02 66.02 66.02 1.2K
15:34 66.03 66.03 66.03 66.03 0.2K
15:36 65.88 65.88 65.88 65.88 0.4K
15:38 65.88 65.88 65.88 65.88 0.2K
15:40 66.03 66.03 66.03 66.03 2.0K
15:43 66.04 66.04 66.00 66.00 1.0K
15:44 66.04 66.04 66.04 66.04 1.1K
15:45 66.09 66.09 66.09 66.09 0.5K
15:47 66.02 66.02 66.02 66.02 0.7K
15:48 66.01 66.01 65.97 65.97 0.5K
15:50 66.11 66.11 66.04 66.04 1.7K
15:51 66.01 66.01 66.00 66.00 0.7K
15:52 65.82 65.82 65.74 65.74 1.7K
15:53 65.76 65.76 65.76 65.76 0.2K
15:54 65.88 65.88 65.86 65.86 1.4K
15:55 65.82 65.82 65.82 65.82 0.3K
15:56 65.90 65.90 65.84 65.84 2.0K
15:57 65.88 65.88 65.88 65.88 1.3K
15:58 65.79 65.79 65.79 65.79 0.2K
15:59 65.88 65.88 65.66 65.66 5.0K
16:00 65.82 65.82 65.82 65.82 34.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし