ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.74 65.74 65.74 65.74 2.6K
09:31 64.70 64.70 64.70 64.70 0.3K
09:34 64.70 65.41 64.70 65.41 1.5K
09:35 66.12 66.12 66.12 66.12 0.9K
09:41 65.80 65.80 65.80 65.80 0.2K
09:42 65.87 65.87 65.68 65.69 0.8K
09:43 65.59 65.59 65.59 65.58 0.1K
09:45 65.58 65.58 65.57 65.57 0.6K
09:46 65.58 65.58 65.58 65.58 0.3K
09:52 65.28 65.32 65.24 65.24 1.5K
09:56 65.10 65.10 65.10 65.10 0.6K
10:00 65.04 65.04 64.86 64.86 1.2K
10:01 64.75 64.75 64.75 64.75 0.2K
10:05 64.56 64.56 64.56 64.56 0.5K
10:14 64.57 64.57 64.57 64.57 0.3K
10:16 63.83 63.83 63.83 63.83 0.5K
10:25 64.14 64.14 64.14 64.14 0.1K
10:26 63.91 63.91 63.91 63.91 0.5K
10:42 64.48 64.48 64.48 64.47 0.6K
10:48 64.29 64.29 64.29 64.29 0.3K
10:50 64.27 64.27 64.27 64.27 1.1K
10:53 63.83 63.83 63.83 63.83 0.3K
10:54 63.71 63.71 63.71 63.71 0.6K
10:59 63.88 63.88 63.88 63.88 0.3K
11:01 64.06 64.06 64.06 64.06 0.4K
11:06 63.96 64.06 63.96 64.06 1.6K
11:19 64.41 64.41 64.41 64.41 0.4K
11:26 64.42 64.42 64.42 64.42 1.2K
11:29 64.24 64.24 64.24 64.24 0.5K
11:43 64.17 64.17 64.17 64.17 0.7K
11:51 64.12 64.12 64.12 64.12 0.1K
11:53 64.19 64.19 64.19 64.19 1.1K
11:58 64.40 64.40 64.40 64.40 0.3K
11:59 64.36 64.37 64.36 64.37 1.2K
12:02 64.38 64.38 64.38 64.38 0.4K
12:05 64.43 64.43 64.43 64.43 0.2K
12:07 64.48 64.48 64.48 64.48 0.5K
12:10 64.48 64.48 64.48 64.47 0.3K
12:17 64.51 64.51 64.51 64.51 0.3K
12:21 64.50 64.50 64.50 64.50 0.2K
12:22 64.53 64.53 64.53 64.53 0.5K
12:26 64.48 64.48 64.48 64.48 0.1K
12:28 64.48 64.48 64.48 64.47 0.1K
12:32 64.49 64.49 64.49 64.49 2.6K
12:45 64.59 64.59 64.55 64.55 1.9K
12:46 64.51 64.51 64.51 64.51 0.2K
12:47 64.55 64.55 64.55 64.55 0.2K
12:48 64.60 64.60 64.59 64.58 4.7K
13:20 64.73 64.73 64.73 64.73 0.5K
13:28 64.83 64.83 64.83 64.83 4.9K
13:40 64.59 64.59 64.59 64.59 0.8K
13:51 64.55 64.55 64.55 64.55 0.4K
13:55 64.51 64.51 64.51 64.51 0.2K
13:57 64.51 64.51 64.51 64.51 1.2K
14:03 64.58 64.58 64.58 64.58 0.1K
14:04 64.68 64.68 64.68 64.68 0.9K
14:06 64.80 64.80 64.80 64.80 1.1K
14:07 64.80 64.80 64.80 64.80 0.5K
14:31 64.96 64.96 64.96 64.96 0.1K
14:32 64.96 64.96 64.96 64.96 0.9K
14:33 64.98 64.98 64.98 64.97 0.3K
14:39 65.15 65.15 65.15 65.15 0.4K
14:52 64.97 64.97 64.97 64.97 0.7K
15:02 64.89 64.89 64.89 64.89 0.2K
15:05 64.89 65.06 64.89 64.89 1.1K
15:20 64.88 64.88 64.88 64.88 0.2K
15:24 64.98 64.98 64.98 64.98 1.0K
15:28 64.92 64.92 64.92 64.92 0.1K
15:29 65.02 65.02 65.02 65.02 0.3K
15:33 64.94 65.06 64.94 65.06 1.7K
15:34 65.25 65.25 65.25 65.25 1.7K
15:40 65.07 65.07 65.07 65.07 0.4K
15:45 65.09 65.20 65.09 65.20 1.9K
15:46 65.09 65.09 65.09 65.08 0.6K
15:50 65.25 65.25 65.25 65.25 1.6K
15:51 65.17 65.17 65.14 65.14 1.8K
15:52 65.14 65.14 65.14 65.14 0.1K
15:53 64.95 64.95 64.95 64.95 0.7K
15:54 65.17 65.21 65.17 65.21 1.3K
15:55 65.22 65.26 65.22 65.26 2.2K
15:57 65.21 65.21 65.20 65.20 0.6K
15:58 65.15 65.22 65.15 65.19 2.7K
15:59 65.15 65.22 65.15 65.20 4.9K
16:00 65.21 65.21 65.21 65.21 27.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし