ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.95 64.95 64.95 64.95 1.8K
09:31 63.93 65.00 63.93 65.00 2.2K
09:32 65.05 65.05 65.05 65.05 0.3K
09:33 65.13 65.13 65.13 65.13 0.1K
09:34 65.40 65.40 65.40 65.40 0.2K
09:36 65.13 65.40 65.13 65.40 1.1K
09:40 64.36 65.00 64.36 65.00 0.8K
09:49 64.79 64.79 64.79 64.79 0.2K
09:51 64.78 64.78 64.78 64.78 0.1K
09:52 64.65 64.65 64.65 64.65 0.4K
09:56 64.66 64.66 64.66 64.66 0.3K
09:58 64.44 64.44 64.44 64.44 0.6K
10:06 64.48 64.48 64.48 64.48 0.6K
10:19 64.56 64.56 64.56 64.56 0.1K
10:20 64.65 64.65 64.65 64.65 0.6K
10:44 64.24 64.24 64.24 64.24 0.9K
11:10 64.31 64.31 64.31 64.31 0.2K
11:11 63.98 63.98 63.98 63.98 0.8K
11:42 63.79 63.79 63.79 63.79 0.5K
11:52 63.85 63.85 63.85 63.85 0.7K
12:00 63.96 63.96 63.96 63.96 0.6K
12:01 63.93 63.93 63.93 63.93 0.5K
12:03 63.95 63.95 63.95 63.95 1.1K
12:11 63.92 63.92 63.92 63.92 0.9K
12:12 63.95 63.95 63.95 63.95 0.4K
12:25 63.90 63.90 63.90 63.90 0.6K
12:40 64.01 64.01 64.01 64.01 0.6K
12:55 64.02 64.02 64.02 64.02 0.4K
12:57 64.07 64.07 64.07 64.07 0.4K
13:04 64.15 64.15 64.15 64.15 0.6K
13:18 64.14 64.14 64.14 64.14 0.3K
13:19 64.23 64.23 64.23 64.23 1.0K
13:53 64.22 64.22 64.22 64.22 1.9K
14:23 64.12 64.12 64.12 64.12 0.2K
14:27 64.14 64.14 64.14 64.14 0.1K
14:32 64.18 64.18 64.18 64.18 1.7K
14:37 64.17 64.17 64.07 64.07 0.9K
14:39 64.16 64.16 64.16 64.16 0.3K
14:48 64.08 64.16 64.08 64.16 1.9K
15:23 64.25 64.25 64.25 64.25 1.0K
15:25 64.30 64.33 64.30 64.33 0.7K
15:27 64.32 64.32 64.32 64.32 0.5K
15:30 64.37 64.40 64.35 64.36 1.4K
15:31 64.39 64.39 64.39 64.39 0.4K
15:32 64.40 64.40 64.40 64.40 0.1K
15:33 64.40 64.40 64.40 64.40 0.4K
15:34 64.44 64.44 64.44 64.44 0.4K
15:35 64.48 64.48 64.48 64.48 0.2K
15:37 64.53 64.53 64.50 64.50 0.7K
15:38 64.54 64.54 64.54 64.54 0.3K
15:39 64.55 64.55 64.55 64.55 1.4K
15:46 64.55 64.55 64.55 64.55 0.3K
15:47 64.55 64.55 64.55 64.55 1.2K
15:50 64.66 64.71 64.66 64.68 1.3K
15:51 64.67 64.67 64.67 64.67 1.9K
15:54 64.66 64.73 64.66 64.73 1.3K
15:55 64.82 64.82 64.82 64.82 0.5K
15:56 64.88 64.88 64.88 64.88 1.2K
15:58 64.86 64.86 64.86 64.86 0.9K
15:59 64.90 64.98 64.88 64.97 4.5K
16:00 64.96 64.96 64.96 64.96 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし